MESSIER Historical Data

M87 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₅598
-0.18%
$5.98 million $178,471
Jun 17, 8 PM $0.0₅599
+1.05%
$5.99 million $177,419
Jun 17, 7 PM $0.0₅593
-2.49%
$5.93 million $175,908
Jun 17, 6 PM $0.0₅608
-0.45%
$6.08 million $173,377
Jun 17, 5 PM $0.0₅611
+0.77%
$6.11 million $174,099
Jun 17, 4 PM $0.0₅607
+0.11%
$6.07 million $172,553
Jun 17, 3 PM $0.0₅606
+0.70%
$6.06 million $171,842
Jun 17, 2 PM $0.0₅602
-0.43%
$6.02 million $169,559
Jun 17, 1 PM $0.0₅604
+0.48%
$6.04 million $168,214
Jun 17, 12 PM $0.0₅601
-0.51%
$6.01 million $166,954
Jun 17, 11 AM $0.0₅604
-0.21%
$6.04 million $165,102
Jun 17, 10 AM $0.0₅606
+0.14%
$6.06 million $167,114
Jun 17, 9 AM $0.0₅605
+0.22%
$6.05 million $166,370
Jun 17, 8 AM $0.0₅604
-0.98%
$6.04 million $167,558
Jun 17, 7 AM $0.0₅61
-0.46%
$6.1 million $168,877
Jun 17, 6 AM $0.0₅612
-0.16%
$6.12 million $180,017
Jun 17, 5 AM $0.0₅613
-0.19%
$6.13 million $181,896
Jun 17, 4 AM $0.0₅615
+0.13%
$6.15 million $183,708
Jun 17, 3 AM $0.0₅614
+0.11%
$6.14 million $187,313
Jun 17, 2 AM $0.0₅613
-0.19%
$6.13 million $181,760
Jun 17, 1 AM $0.0₅614
+0.23%
$6.14 million $185,015
Jun 17, 12 AM $0.0₅613
+0.04%
$6.13 million $187,028
Jun 16, 11 PM $0.0₅613
+0.11%
$6.13 million $190,218
Jun 16, 10 PM $0.0₅612
-0.22%
$6.12 million $191,861
Jun 16, 9 PM $0.0₅613
-0.04%
$6.13 million $196,090
Jun 16, 8 PM $0.0₅614
+0.23%
$6.14 million $198,741
Jun 16, 7 PM $0.0₅612
+0.09%
$6.12 million $201,572
Jun 16, 6 PM $0.0₅612
+1.72%
$6.12 million $203,712
Jun 16, 5 PM $0.0₅601
+0.38%
$6.01 million $204,217
Jun 16, 4 PM $0.0₅599
-0.32%
$5.99 million $207,302
Jun 16, 3 PM $0.0₅601
+0.17%
$6.01 million $215,352
Jun 16, 2 PM $0.0₅6
-0.83%
$6 million $218,243
Jun 16, 1 PM $0.0₅605
-1.57%
$6.05 million $222,246
Jun 16, 12 PM $0.0₅614
+1.66%
$6.14 million $227,310
Jun 16, 11 AM $0.0₅604
-0.01%
$6.04 million $231,030
Jun 16, 10 AM $0.0₅604
+0.32%
$6.04 million $231,548
Jun 16, 9 AM $0.0₅602
-0.53%
$6.02 million $237,994
Jun 16, 8 AM $0.0₅606
+1.50%
$6.06 million $239,591
Jun 16, 7 AM $0.0₅597
-0.69%
$5.97 million $248,847
Jun 16, 6 AM $0.0₅601
+0.62%
$6.01 million $243,317
Jun 16, 5 AM $0.0₅597
+0.02%
$5.97 million $243,550
Jun 16, 4 AM $0.0₅597
-0.99%
$5.97 million $244,620
Jun 16, 3 AM $0.0₅603
+0.15%
$6.03 million $247,799
Jun 16, 2 AM $0.0₅603
-1.18%
$6.03 million $248,466
Jun 16, 1 AM $0.0₅61
+0.08%
$6.1 million $247,619
Jun 16, 12 AM $0.0₅609
-0.31%
$6.09 million $246,794
Jun 15, 11 PM $0.0₅611
+0.22%
$6.11 million $247,613
Jun 15, 10 PM $0.0₅61
-1.16%
$6.1 million $248,357
Jun 15, 9 PM $0.0₅617
-0.18%
$6.17 million $245,577
Jun 15, 8 PM $0.0₅618
-0.36%
$6.18 million $245,343