MESSIER Historical Data

M87 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₅618
-0.36%
$6.18 million $245,343
Jun 15, 7 PM $0.0₅62
-0.62%
$6.2 million $243,412
Jun 15, 6 PM $0.0₅624
+1.61%
$6.24 million $240,578
Jun 15, 5 PM $0.0₅614
-0.69%
$6.14 million $236,040
Jun 15, 4 PM $0.0₅619
+1.72%
$6.19 million $233,532
Jun 15, 3 PM $0.0₅608
+1.43%
$6.08 million $233,837
Jun 15, 2 PM $0.0₅6
-0.24%
$6 million $234,040
Jun 15, 1 PM $0.0₅601
+2.12%
$6.01 million $237,006
Jun 15, 12 PM $0.0₅589
+0.70%
$5.89 million $234,505
Jun 15, 11 AM $0.0₅584
+1.60%
$5.84 million $247,040
Jun 15, 10 AM $0.0₅575
+1.15%
$5.75 million $244,701
Jun 15, 9 AM $0.0₅569
-0.27%
$5.69 million $239,868
Jun 15, 8 AM $0.0₅571
+0.09%
$5.71 million $238,956
Jun 15, 7 AM $0.0₅57
+1.51%
$5.7 million $229,531
Jun 15, 6 AM $0.0₅562
+0.09%
$5.62 million $226,523
Jun 15, 5 AM $0.0₅561
+0.74%
$5.61 million $225,773
Jun 15, 4 AM $0.0₅557
-1.77%
$5.57 million $225,828
Jun 15, 3 AM $0.0₅567
+0.25%
$5.67 million $222,121
Jun 15, 2 AM $0.0₅566
-0.12%
$5.66 million $220,781
Jun 15, 1 AM $0.0₅566
-0.15%
$5.66 million $220,105
Jun 15, 12 AM $0.0₅567
+0.07%
$5.67 million $220,234
Jun 14, 11 PM $0.0₅567
-1.52%
$5.67 million $220,277
Jun 14, 10 PM $0.0₅576
-0.05%
$5.76 million $217,482
Jun 14, 9 PM $0.0₅576
+3.36%
$5.76 million $218,099
Jun 14, 8 PM $0.0₅557
+0.36%
$5.57 million $218,643
Jun 14, 7 PM $0.0₅555
+0.23%
$5.55 million $219,417
Jun 14, 6 PM $0.0₅554
-0.08%
$5.54 million $221,255
Jun 14, 5 PM $0.0₅554
+0.08%
$5.54 million $221,950
Jun 14, 4 PM $0.0₅554
-0.94%
$5.54 million $224,316
Jun 14, 3 PM $0.0₅559
+0.27%
$5.59 million $216,176
Jun 14, 2 PM $0.0₅557
-0.39%
$5.57 million $212,677
Jun 14, 1 PM $0.0₅56
-0.12%
$5.6 million $206,404
Jun 14, 12 PM $0.0₅56
-0.90%
$5.6 million $205,462
Jun 14, 11 AM $0.0₅565
+0.01%
$5.65 million $204,371
Jun 14, 10 AM $0.0₅565
-0.24%
$5.65 million $204,942
Jun 14, 9 AM $0.0₅567
+0.16%
$5.67 million $204,608
Jun 14, 8 AM $0.0₅566
-0.03%
$5.66 million $204,613
Jun 14, 7 AM $0.0₅566
-0.01%
$5.66 million $204,328
Jun 14, 6 AM $0.0₅566
-0.16%
$5.66 million $207,075
Jun 14, 5 AM $0.0₅567
+0.05%
$5.67 million $212,040
Jun 14, 4 AM $0.0₅567
-0.28%
$5.67 million $210,981
Jun 14, 3 AM $0.0₅568
-0.05%
$5.68 million $210,746
Jun 14, 2 AM $0.0₅568
-0.13%
$5.68 million $212,533
Jun 14, 1 AM $0.0₅57
+0.19%
$5.7 million $212,604
Jun 14, 12 AM $0.0₅568
+0.17%
$5.68 million $213,232
Jun 13, 11 PM $0.0₅567
-0.18%
$5.67 million $213,265
Jun 13, 10 PM $0.0₅568
-0.52%
$5.68 million $213,021
Jun 13, 9 PM $0.0₅571
+0.74%
$5.71 million $212,557
Jun 13, 8 PM $0.0₅567
-0.24%
$5.67 million $211,199
Jun 13, 7 PM $0.0₅569
+0.07%
$5.69 million $210,027