MESSIER Historical Data

M87 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0₅567
-0.24%
$5.67 million $211,199
Jun 13, 7 PM $0.0₅569
+0.07%
$5.69 million $210,027
Jun 13, 6 PM $0.0₅568
+0.21%
$5.68 million $209,771
Jun 13, 5 PM $0.0₅567
-0.03%
$5.67 million $210,479
Jun 13, 4 PM $0.0₅567
-0.48%
$5.67 million $210,696
Jun 13, 3 PM $0.0₅57
+0.02%
$5.7 million $211,962
Jun 13, 2 PM $0.0₅57
+0.15%
$5.7 million $214,946
Jun 13, 1 PM $0.0₅569
-0.14%
$5.69 million $218,587
Jun 13, 12 PM $0.0₅57
+0.22%
$5.7 million $221,776
Jun 13, 11 AM $0.0₅568
+0.20%
$5.68 million $222,501
Jun 13, 10 AM $0.0₅567
-0.06%
$5.67 million $224,478
Jun 13, 9 AM $0.0₅567
-0.02%
$5.67 million $229,260
Jun 13, 8 AM $0.0₅568
-0.31%
$5.68 million $238,294
Jun 13, 7 AM $0.0₅569
+1.63%
$5.69 million $239,254
Jun 13, 6 AM $0.0₅56
-0.62%
$5.6 million $236,544
Jun 13, 5 AM $0.0₅563
-0.29%
$5.63 million $231,449
Jun 13, 4 AM $0.0₅565
+0.03%
$5.65 million $231,637
Jun 13, 3 AM $0.0₅565
-0.07%
$5.65 million $234,981
Jun 13, 2 AM $0.0₅565
-0.45%
$5.65 million $233,487
Jun 13, 1 AM $0.0₅568
+0.46%
$5.68 million $233,801
Jun 13, 12 AM $0.0₅565
+0.06%
$5.65 million $231,981
Jun 12, 11 PM $0.0₅565
+0.16%
$5.65 million $230,905
Jun 12, 10 PM $0.0₅564
-0.11%
$5.64 million $229,866
Jun 12, 9 PM $0.0₅564
+0.07%
$5.64 million $228,477
Jun 12, 8 PM $0.0₅564
-0.20%
$5.64 million $226,731
Jun 12, 7 PM $0.0₅565
-0.16%
$5.65 million $226,604
Jun 12, 6 PM $0.0₅566
+0.02%
$5.66 million $225,266
Jun 12, 5 PM $0.0₅566
+0.66%
$5.66 million $224,045
Jun 12, 4 PM $0.0₅562
+0.24%
$5.62 million $223,451
Jun 12, 3 PM $0.0₅561
-0.78%
$5.61 million $219,878
Jun 12, 2 PM $0.0₅565
+1.36%
$5.65 million $216,217
Jun 12, 1 PM $0.0₅558
-0.46%
$5.58 million $212,063
Jun 12, 12 PM $0.0₅56
-0.55%
$5.6 million $209,222
Jun 12, 11 AM $0.0₅564
-0.47%
$5.64 million $208,204
Jun 12, 10 AM $0.0₅566
+0.40%
$5.66 million $205,078
Jun 12, 9 AM $0.0₅564
+3.69%
$5.64 million $200,069
Jun 12, 8 AM $0.0₅544
+0.50%
$5.44 million $194,129
Jun 12, 7 AM $0.0₅541
+0.18%
$5.41 million $202,315
Jun 12, 6 AM $0.0₅54
-0.49%
$5.4 million $206,711
Jun 12, 5 AM $0.0₅543
-0.78%
$5.43 million $208,016
Jun 12, 4 AM $0.0₅547
+0.76%
$5.47 million $210,804
Jun 12, 3 AM $0.0₅543
-0.28%
$5.43 million $214,052
Jun 12, 2 AM $0.0₅545
+0.60%
$5.45 million $220,527
Jun 12, 1 AM $0.0₅541
-1.37%
$5.41 million $222,398
Jun 12, 12 AM $0.0₅549
+0.28%
$5.49 million $224,529
Jun 11, 11 PM $0.0₅547
-0.15%
$5.47 million $224,581
Jun 11, 10 PM $0.0₅548
+0.04%
$5.48 million $223,533
Jun 11, 9 PM $0.0₅548
+0.28%
$5.48 million $224,791
Jun 11, 8 PM $0.0₅546
-0.71%
$5.46 million $226,499
Jun 11, 7 PM $0.0₅55
-0.07%
$5.5 million $228,369