MESSIER Historical Data

M87 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅729
-0.14%
$ 6.45 million $ 294,132
Mar 10, 9 PM $ 0.0₅73
-0.68%
$ 6.46 million $ 294,755
Mar 10, 8 PM $ 0.0₅735
+0.91%
$ 6.5 million $ 294,669
Mar 10, 7 PM $ 0.0₅728
-0.03%
$ 6.45 million $ 294,112
Mar 10, 6 PM $ 0.0₅729
-1.66%
$ 6.45 million $ 294,871
Mar 10, 5 PM $ 0.0₅741
-0.33%
$ 6.56 million $ 295,198
Mar 10, 4 PM $ 0.0₅744
+0.10%
$ 6.59 million $ 294,634
Mar 10, 3 PM $ 0.0₅743
+0.24%
$ 6.58 million $ 294,265
Mar 10, 2 PM $ 0.0₅742
+2.04%
$ 6.56 million $ 294,883
Mar 10, 1 PM $ 0.0₅727
-0.55%
$ 6.43 million $ 294,160
Mar 10, 12 PM $ 0.0₅731
-0.68%
$ 6.47 million $ 293,759
Mar 10, 11 AM $ 0.0₅736
-0.02%
$ 6.51 million $ 294,332
Mar 10, 10 AM $ 0.0₅736
-0.26%
$ 6.51 million $ 294,546
Mar 10, 9 AM $ 0.0₅738
+0.98%
$ 6.53 million $ 295,014
Mar 10, 8 AM $ 0.0₅731
+0.33%
$ 6.47 million $ 295,696
Mar 10, 7 AM $ 0.0₅729
+0.37%
$ 6.45 million $ 295,362
Mar 10, 6 AM $ 0.0₅726
-0.02%
$ 6.42 million $ 295,348
Mar 10, 5 AM $ 0.0₅726
-0.07%
$ 6.42 million $ 296,375
Mar 10, 4 AM $ 0.0₅727
+1.03%
$ 6.43 million $ 297,532
Mar 10, 3 AM $ 0.0₅719
-0.87%
$ 6.36 million $ 296,985
Mar 10, 2 AM $ 0.0₅726
+1.20%
$ 6.42 million $ 298,107
Mar 10, 1 AM $ 0.0₅717
+0.21%
$ 6.34 million $ 297,015
Mar 10, 12 AM $ 0.0₅716
+1.11%
$ 6.33 million $ 296,872
Mar 9, 11 PM $ 0.0₅708
-0.46%
$ 6.26 million $ 298,248
Mar 9, 10 PM $ 0.0₅711
-1.24%
$ 6.29 million $ 301,059
Mar 9, 9 PM $ 0.0₅72
+0.19%
$ 6.37 million $ 303,501
Mar 9, 8 PM $ 0.0₅718
-0.44%
$ 6.36 million $ 303,500
Mar 9, 7 PM $ 0.0₅722
+1.06%
$ 6.39 million $ 304,155
Mar 9, 6 PM $ 0.0₅714
-2.18%
$ 6.32 million $ 303,571
Mar 9, 5 PM $ 0.0₅73
-0.41%
$ 6.46 million $ 302,527
Mar 9, 4 PM $ 0.0₅733
+0.15%
$ 6.48 million $ 301,345
Mar 9, 3 PM $ 0.0₅732
-2.06%
$ 6.47 million $ 301,205
Mar 9, 2 PM $ 0.0₅748
+0.20%
$ 6.62 million $ 299,350
Mar 9, 1 PM $ 0.0₅746
+0.78%
$ 6.6 million $ 298,623
Mar 9, 12 PM $ 0.0₅74
-0.18%
$ 6.55 million $ 298,341
Mar 9, 11 AM $ 0.0₅741
-0.07%
$ 6.56 million $ 298,827
Mar 9, 10 AM $ 0.0₅742
-0.58%
$ 6.56 million $ 299,068
Mar 9, 9 AM $ 0.0₅746
+0.44%
$ 6.6 million $ 298,808
Mar 9, 8 AM $ 0.0₅743
+0.65%
$ 6.57 million $ 298,129
Mar 9, 7 AM $ 0.0₅738
-0.07%
$ 6.53 million $ 298,445
Mar 9, 6 AM $ 0.0₅739
-1.24%
$ 6.54 million $ 298,594
Mar 9, 5 AM $ 0.0₅748
+1.65%
$ 6.62 million $ 297,781
Mar 9, 4 AM $ 0.0₅736
+0.09%
$ 6.51 million $ 297,040
Mar 9, 3 AM $ 0.0₅735
+0.72%
$ 6.5 million $ 296,864
Mar 9, 2 AM $ 0.0₅73
+0.81%
$ 6.46 million $ 295,553
Mar 9, 1 AM $ 0.0₅724
-0.21%
$ 6.4 million $ 296,344
Mar 9, 12 AM $ 0.0₅725
+0.73%
$ 6.42 million $ 296,024
Mar 8, 11 PM $ 0.0₅72
-2.47%
$ 6.37 million $ 293,942
Mar 8, 10 PM $ 0.0₅738
-0.53%
$ 6.53 million $ 290,058
Mar 8, 9 PM $ 0.0₅742
-0.26%
$ 6.57 million $ 287,919