MESSIER Historical Data

M87 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0₅55
-0.07%
$5.5 million $228,369
Jun 11, 6 PM $0.0₅551
-0.03%
$5.51 million $238,228
Jun 11, 5 PM $0.0₅551
+2.74%
$5.51 million $273,286
Jun 11, 4 PM $0.0₅536
-0.17%
$5.36 million $271,648
Jun 11, 3 PM $0.0₅537
-0.46%
$5.37 million $274,131
Jun 11, 2 PM $0.0₅539
-0.17%
$5.39 million $278,455
Jun 11, 1 PM $0.0₅541
+0.36%
$5.41 million $287,641
Jun 11, 12 PM $0.0₅539
-0.88%
$5.39 million $290,297
Jun 11, 11 AM $0.0₅544
+0.34%
$5.44 million $292,570
Jun 11, 10 AM $0.0₅542
+0.07%
$5.42 million $294,574
Jun 11, 9 AM $0.0₅541
+0.65%
$5.41 million $227,040
Jun 11, 8 AM $0.0₅538
-0.14%
$5.38 million $291,207
Jun 11, 7 AM $0.0₅539
-0.10%
$5.39 million $283,765
Jun 11, 6 AM $0.0₅539
-0.19%
$5.39 million $277,595
Jun 11, 5 AM $0.0₅54
-1.03%
$5.4 million $274,543
Jun 11, 4 AM $0.0₅546
+3.44%
$5.46 million $272,754
Jun 11, 3 AM $0.0₅528
+3.96%
$5.28 million $265,093
Jun 11, 2 AM $0.0₅508
+0.36%
$5.08 million $257,689
Jun 11, 1 AM $0.0₅506
+0.95%
$5.06 million $254,606
Jun 11, 12 AM $0.0₅501
+0.32%
$5.01 million $251,288
Jun 10, 11 PM $0.0₅499
+0.18%
$4.99 million $249,252
Jun 10, 10 PM $0.0₅499
+0.40%
$4.99 million $248,133
Jun 10, 9 PM $0.0₅497
-0.88%
$4.97 million $246,483
Jun 10, 8 PM $0.0₅501
+0.24%
$5.01 million $244,526
Jun 10, 7 PM $0.0₅5
+0.70%
$5 million $242,257
Jun 10, 6 PM $0.0₅496
-8.74%
$4.96 million $231,978
Jun 10, 5 PM $0.0₅544
-0.51%
$5.44 million $199,050
Jun 10, 4 PM $0.0₅546
-1.05%
$5.46 million $222,240
Jun 10, 3 PM $0.0₅552
+1.45%
$5.52 million $224,507
Jun 10, 2 PM $0.0₅543
-0.44%
$5.43 million $224,174
Jun 10, 1 PM $0.0₅546
+1.17%
$5.46 million $219,803
Jun 10, 12 PM $0.0₅539
+1.10%
$5.39 million $221,504
Jun 10, 11 AM $0.0₅534
-0.42%
$5.34 million $222,262
Jun 10, 10 AM $0.0₅536
+0.29%
$5.36 million $228,056
Jun 10, 9 AM $0.0₅534
-0.07%
$5.34 million $228,946
Jun 10, 8 AM $0.0₅535
+0.50%
$5.35 million $193,744
Jun 10, 7 AM $0.0₅532
+0.57%
$5.32 million $201,589
Jun 10, 6 AM $0.0₅529
+0.19%
$5.29 million $201,829
Jun 10, 5 AM $0.0₅528
+0.13%
$5.28 million $201,722
Jun 10, 4 AM $0.0₅527
-0.11%
$5.27 million $200,117
Jun 10, 3 AM $0.0₅528
+0.33%
$5.28 million $201,798
Jun 10, 2 AM $0.0₅526
-0.15%
$5.26 million $203,101
Jun 10, 1 AM $0.0₅527
+1.19%
$5.27 million $261,287
Jun 10, 12 AM $0.0₅52
+0.07%
$5.2 million $200,724
Jun 9, 11 PM $0.0₅52
-0.01%
$5.2 million $202,570
Jun 9, 10 PM $0.0₅52
-0.23%
$5.2 million $276,216
Jun 9, 9 PM $0.0₅521
-0.47%
$5.21 million $279,174
Jun 9, 8 PM $0.0₅524
+0.28%
$5.24 million $282,142
Jun 9, 7 PM $0.0₅522
+0.21%
$5.22 million $284,887
Jun 9, 6 PM $0.0₅521
+0.33%
$5.21 million $287,043