MESSIER Historical Data

M87 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅738
-0.53%
$ 6.53 million $ 290,058
Mar 8, 9 PM $ 0.0₅742
-0.26%
$ 6.57 million $ 287,919
Mar 8, 8 PM $ 0.0₅744
-0.26%
$ 6.58 million $ 287,765
Mar 8, 7 PM $ 0.0₅746
+1.72%
$ 6.6 million $ 288,064
Mar 8, 6 PM $ 0.0₅733
+0.03%
$ 6.49 million $ 286,856
Mar 8, 5 PM $ 0.0₅733
-0.04%
$ 6.49 million $ 286,738
Mar 8, 4 PM $ 0.0₅733
-0.35%
$ 6.49 million $ 286,973
Mar 8, 3 PM $ 0.0₅736
-0.10%
$ 6.51 million $ 286,525
Mar 8, 2 PM $ 0.0₅737
+0.04%
$ 6.52 million $ 286,698
Mar 8, 1 PM $ 0.0₅736
-0.12%
$ 6.52 million $ 287,462
Mar 8, 12 PM $ 0.0₅737
-0.33%
$ 6.52 million $ 286,787
Mar 8, 11 AM $ 0.0₅74
-0.97%
$ 6.55 million $ 286,491
Mar 8, 10 AM $ 0.0₅747
+0.44%
$ 6.61 million $ 286,709
Mar 8, 9 AM $ 0.0₅744
+0.25%
$ 6.58 million $ 286,343
Mar 8, 8 AM $ 0.0₅742
+0.29%
$ 6.57 million $ 286,603
Mar 8, 7 AM $ 0.0₅74
+0.33%
$ 6.55 million $ 287,673
Mar 8, 6 AM $ 0.0₅738
-0.02%
$ 6.53 million $ 287,496
Mar 8, 5 AM $ 0.0₅738
+0.61%
$ 6.53 million $ 289,199
Mar 8, 4 AM $ 0.0₅733
-0.61%
$ 6.49 million $ 289,936
Mar 8, 3 AM $ 0.0₅738
+0.37%
$ 6.53 million $ 289,692
Mar 8, 2 AM $ 0.0₅735
-1.37%
$ 6.5 million $ 291,563
Mar 8, 1 AM $ 0.0₅745
-0.04%
$ 6.59 million $ 291,166
Mar 8, 12 AM $ 0.0₅745
+0.04%
$ 6.6 million $ 291,023
Mar 7, 11 PM $ 0.0₅745
+0.16%
$ 6.59 million $ 290,693
Mar 7, 10 PM $ 0.0₅744
-0.22%
$ 6.58 million $ 291,612
Mar 7, 9 PM $ 0.0₅746
+0.12%
$ 6.6 million $ 291,400
Mar 7, 8 PM $ 0.0₅745
+0.68%
$ 6.59 million $ 291,782
Mar 7, 7 PM $ 0.0₅74
-0.91%
$ 6.55 million $ 291,311
Mar 7, 6 PM $ 0.0₅747
-0.22%
$ 6.61 million $ 292,313
Mar 7, 5 PM $ 0.0₅748
-0.01%
$ 6.62 million $ 291,750
Mar 7, 4 PM $ 0.0₅748
-0.31%
$ 6.62 million $ 292,788
Mar 7, 3 PM $ 0.0₅75
-0.31%
$ 6.64 million $ 293,632
Mar 7, 2 PM $ 0.0₅753
+0.36%
$ 6.66 million $ 295,411
Mar 7, 1 PM $ 0.0₅75
-0.08%
$ 6.64 million $ 297,476
Mar 7, 12 PM $ 0.0₅751
-0.36%
$ 6.64 million $ 299,576
Mar 7, 11 AM $ 0.0₅753
+0.02%
$ 6.66 million $ 300,334
Mar 7, 10 AM $ 0.0₅753
-0.13%
$ 6.66 million $ 300,417
Mar 7, 9 AM $ 0.0₅754
+0.45%
$ 6.67 million $ 301,229
Mar 7, 8 AM $ 0.0₅751
-0.22%
$ 6.64 million $ 301,964
Mar 7, 7 AM $ 0.0₅752
+0.50%
$ 6.66 million $ 301,810
Mar 7, 6 AM $ 0.0₅749
-0.20%
$ 6.62 million $ 302,392
Mar 7, 5 AM $ 0.0₅75
-1.96%
$ 6.64 million $ 301,740
Mar 7, 4 AM $ 0.0₅765
-0.25%
$ 6.77 million $ 301,195
Mar 7, 3 AM $ 0.0₅767
-0.10%
$ 6.79 million $ 302,311
Mar 7, 2 AM $ 0.0₅768
+0.11%
$ 6.79 million $ 302,692
Mar 7, 1 AM $ 0.0₅767
+0.11%
$ 6.79 million $ 303,457
Mar 7, 12 AM $ 0.0₅766
+0.29%
$ 6.78 million $ 304,588
Mar 6, 11 PM $ 0.0₅764
-0.49%
$ 6.76 million $ 305,711
Mar 6, 10 PM $ 0.0₅768
+0.31%
$ 6.8 million $ 305,623
Mar 6, 9 PM $ 0.0₅765
+0.06%
$ 6.77 million $ 305,500