MESSIER Historical Data

M87 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅765
-0.16%
$ 6.77 million $ 306,700
Mar 6, 7 PM $ 0.0₅766
+0.79%
$ 6.78 million $ 307,838
Mar 6, 6 PM $ 0.0₅76
+0.36%
$ 6.73 million $ 308,410
Mar 6, 5 PM $ 0.0₅757
-0.24%
$ 6.7 million $ 309,793
Mar 6, 4 PM $ 0.0₅759
-0.22%
$ 6.72 million $ 311,749
Mar 6, 3 PM $ 0.0₅761
+0.13%
$ 6.73 million $ 312,715
Mar 6, 2 PM $ 0.0₅76
-2.44%
$ 6.72 million $ 313,443
Mar 6, 1 PM $ 0.0₅779
-1.28%
$ 6.89 million $ 314,489
Mar 6, 12 PM $ 0.0₅789
-0.14%
$ 6.98 million $ 314,346
Mar 6, 11 AM $ 0.0₅79
-0.59%
$ 6.99 million $ 314,039
Mar 6, 10 AM $ 0.0₅795
+0.26%
$ 7.04 million $ 315,443
Mar 6, 9 AM $ 0.0₅793
-0.74%
$ 7.02 million $ 317,377
Mar 6, 8 AM $ 0.0₅799
-0.37%
$ 7.07 million $ 317,556
Mar 6, 7 AM $ 0.0₅802
+0.42%
$ 7.1 million $ 317,789
Mar 6, 6 AM $ 0.0₅799
+0.25%
$ 7.07 million $ 317,868
Mar 6, 5 AM $ 0.0₅797
-0.06%
$ 7.05 million $ 319,454
Mar 6, 4 AM $ 0.0₅797
-0.62%
$ 7.05 million $ 320,221
Mar 6, 3 AM $ 0.0₅802
+0.00%
$ 7.1 million $ 320,538
Mar 6, 2 AM $ 0.0₅802
-0.25%
$ 7.1 million $ 321,041
Mar 6, 1 AM $ 0.0₅804
+0.83%
$ 7.12 million $ 321,229
Mar 6, 12 AM $ 0.0₅798
-0.07%
$ 7.06 million $ 322,584
Mar 5, 11 PM $ 0.0₅798
-0.40%
$ 7.06 million $ 323,497
Mar 5, 10 PM $ 0.0₅801
+0.04%
$ 7.09 million $ 325,431
Mar 5, 9 PM $ 0.0₅801
-0.70%
$ 7.08 million $ 326,542
Mar 5, 8 PM $ 0.0₅806
+0.87%
$ 7.13 million $ 328,429
Mar 5, 7 PM $ 0.0₅799
+0.01%
$ 7.07 million $ 328,370
Mar 5, 6 PM $ 0.0₅799
+0.15%
$ 7.07 million $ 329,938
Mar 5, 5 PM $ 0.0₅798
-0.99%
$ 7.06 million $ 330,546
Mar 5, 4 PM $ 0.0₅806
-0.16%
$ 7.13 million $ 330,515
Mar 5, 3 PM $ 0.0₅807
-1.72%
$ 7.14 million $ 333,716
Mar 5, 2 PM $ 0.0₅821
+0.15%
$ 7.27 million $ 333,266
Mar 5, 1 PM $ 0.0₅82
-1.08%
$ 7.26 million $ 334,589
Mar 5, 12 PM $ 0.0₅829
-0.04%
$ 7.33 million $ 334,780
Mar 5, 11 AM $ 0.0₅829
-0.86%
$ 7.34 million $ 334,364
Mar 5, 10 AM $ 0.0₅836
+1.48%
$ 7.4 million $ 333,948
Mar 5, 9 AM $ 0.0₅824
+0.38%
$ 7.29 million $ 333,651
Mar 5, 8 AM $ 0.0₅821
+0.77%
$ 7.26 million $ 336,774
Mar 5, 7 AM $ 0.0₅815
-1.25%
$ 7.21 million $ 337,899
Mar 5, 6 AM $ 0.0₅825
-0.29%
$ 7.3 million $ 337,248
Mar 5, 5 AM $ 0.0₅828
-0.85%
$ 7.32 million $ 335,801
Mar 5, 4 AM $ 0.0₅835
+0.73%
$ 7.39 million $ 334,791
Mar 5, 3 AM $ 0.0₅829
+0.32%
$ 7.33 million $ 333,279
Mar 5, 2 AM $ 0.0₅826
+0.29%
$ 7.31 million $ 334,368
Mar 5, 1 AM $ 0.0₅823
-0.74%
$ 7.28 million $ 335,795
Mar 5, 12 AM $ 0.0₅829
+0.03%
$ 7.34 million $ 335,373
Mar 4, 11 PM $ 0.0₅829
+0.11%
$ 7.33 million $ 334,828
Mar 4, 10 PM $ 0.0₅828
-0.78%
$ 7.33 million $ 332,462
Mar 4, 9 PM $ 0.0₅835
-1.28%
$ 7.38 million $ 331,349
Mar 4, 8 PM $ 0.0₅846
-0.78%
$ 7.49 million $ 328,990
Mar 4, 7 PM $ 0.0₅853
+0.48%
$ 7.55 million $ 328,374