MESSIER Historical Data

M87 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅658
+1.20%
$ 6.58 million $ 353,587
Apr 21, 6 AM $ 0.0₅65
+0.17%
$ 6.5 million $ 334,939
Apr 21, 5 AM $ 0.0₅649
-0.01%
$ 6.49 million $ 334,975
Apr 21, 4 AM $ 0.0₅649
+0.16%
$ 6.49 million $ 334,381
Apr 21, 3 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 333,889
Apr 21, 2 AM $ 0.0₅648
-0.21%
$ 6.48 million $ 334,588
Apr 21, 1 AM $ 0.0₅649
-0.26%
$ 6.49 million $ 335,363
Apr 21, 12 AM $ 0.0₅651
+0.33%
$ 6.51 million $ 335,797
Apr 20, 11 PM $ 0.0₅649
-0.28%
$ 6.49 million $ 335,931
Apr 20, 10 PM $ 0.0₅65
-0.14%
$ 6.5 million $ 334,762
Apr 20, 9 PM $ 0.0₅651
-0.82%
$ 6.51 million $ 336,649
Apr 20, 8 PM $ 0.0₅656
+0.27%
$ 6.56 million $ 337,622
Apr 20, 7 PM $ 0.0₅654
-0.22%
$ 6.54 million $ 337,715
Apr 20, 6 PM $ 0.0₅656
+0.75%
$ 6.56 million $ 338,064
Apr 20, 5 PM $ 0.0₅651
+0.77%
$ 6.51 million $ 337,676
Apr 20, 4 PM $ 0.0₅646
-0.85%
$ 6.46 million $ 338,396
Apr 20, 3 PM $ 0.0₅651
+0.73%
$ 6.51 million $ 338,215
Apr 20, 2 PM $ 0.0₅647
-0.82%
$ 6.47 million $ 336,596
Apr 20, 1 PM $ 0.0₅652
-0.33%
$ 6.52 million $ 335,083
Apr 20, 12 PM $ 0.0₅654
+0.44%
$ 6.54 million $ 332,954
Apr 20, 11 AM $ 0.0₅651
+0.18%
$ 6.51 million $ 332,251
Apr 20, 10 AM $ 0.0₅65
-0.19%
$ 6.5 million $ 332,232
Apr 20, 9 AM $ 0.0₅651
+0.75%
$ 6.51 million $ 333,193
Apr 20, 8 AM $ 0.0₅646
-0.22%
$ 6.46 million $ 321,588
Apr 20, 7 AM $ 0.0₅647
+0.35%
$ 6.47 million $ 305,900
Apr 20, 6 AM $ 0.0₅644
+0.68%
$ 6.44 million $ 305,960
Apr 20, 5 AM $ 0.0₅64
-0.62%
$ 6.4 million $ 311,893
Apr 20, 4 AM $ 0.0₅644
-0.09%
$ 6.44 million $ 312,292
Apr 20, 3 AM $ 0.0₅644
+0.04%
$ 6.44 million $ 313,265
Apr 20, 2 AM $ 0.0₅644
-0.11%
$ 6.44 million $ 312,288
Apr 20, 1 AM $ 0.0₅645
+0.25%
$ 6.45 million $ 313,080
Apr 20, 12 AM $ 0.0₅643
+0.94%
$ 6.43 million $ 312,198
Apr 19, 11 PM $ 0.0₅638
-0.40%
$ 6.38 million $ 312,429
Apr 19, 10 PM $ 0.0₅641
-0.13%
$ 6.41 million $ 313,119
Apr 19, 9 PM $ 0.0₅642
-0.17%
$ 6.42 million $ 311,888
Apr 19, 8 PM $ 0.0₅643
-0.32%
$ 6.43 million $ 310,694
Apr 19, 7 PM $ 0.0₅645
+0.16%
$ 6.45 million $ 310,531
Apr 19, 6 PM $ 0.0₅643
-0.17%
$ 6.43 million $ 311,120
Apr 19, 5 PM $ 0.0₅644
-0.35%
$ 6.44 million $ 310,950
Apr 19, 4 PM $ 0.0₅647
-0.69%
$ 6.47 million $ 309,502
Apr 19, 3 PM $ 0.0₅652
-0.33%
$ 6.52 million $ 309,844
Apr 19, 2 PM $ 0.0₅654
-0.04%
$ 6.54 million $ 311,202
Apr 19, 1 PM $ 0.0₅654
+0.26%
$ 6.54 million $ 310,760
Apr 19, 12 PM $ 0.0₅652
+0.10%
$ 6.52 million $ 311,457
Apr 19, 11 AM $ 0.0₅652
+0.45%
$ 6.52 million $ 312,443
Apr 19, 10 AM $ 0.0₅649
+0.46%
$ 6.49 million $ 312,862
Apr 19, 9 AM $ 0.0₅646
-0.38%
$ 6.46 million $ 312,067
Apr 19, 8 AM $ 0.0₅648
+0.07%
$ 6.48 million $ 313,726
Apr 19, 7 AM $ 0.0₅648
-0.42%
$ 6.48 million $ 314,670
Apr 19, 6 AM $ 0.0₅65
-0.22%
$ 6.5 million $ 310,512