MESSIER Historical Data

M87 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅853
+0.48%
$ 7.55 million $ 328,374
Mar 4, 6 PM $ 0.0₅849
+0.53%
$ 7.51 million $ 326,784
Mar 4, 5 PM $ 0.0₅845
-0.58%
$ 7.47 million $ 325,751
Mar 4, 4 PM $ 0.0₅848
+1.47%
$ -- $ 324,253
Mar 4, 1 PM $ 0.0₅803
+0.11%
$ 7.1 million $ 316,833
Mar 4, 12 PM $ 0.0₅8
-0.24%
$ 7.08 million $ 316,711
Mar 4, 11 AM $ 0.0₅803
-0.84%
$ 7.11 million $ 316,887
Mar 4, 9 AM $ 0.0₅814
+1.25%
$ 7.2 million $ 311,737
Mar 4, 8 AM $ 0.0₅802
+2.49%
$ 7.09 million $ 309,580
Mar 4, 7 AM $ 0.0₅781
+1.13%
$ 6.91 million $ 308,929
Mar 4, 6 AM $ 0.0₅773
+0.37%
$ 6.84 million $ 308,520
Mar 4, 5 AM $ 0.0₅771
+0.41%
$ 6.82 million $ 307,951
Mar 4, 4 AM $ 0.0₅768
+0.12%
$ 6.79 million $ 308,620
Mar 4, 3 AM $ 0.0₅765
-1.25%
$ 6.77 million $ 309,020
Mar 4, 2 AM $ 0.0₅775
-2.58%
$ 6.86 million $ 309,091
Mar 4, 1 AM $ 0.0₅809
-0.15%
$ 7.16 million $ 307,219
Mar 4, 12 AM $ 0.0₅81
-0.23%
$ 7.17 million $ 306,023
Mar 3, 11 PM $ 0.0₅812
-0.20%
$ 7.19 million $ 305,821
Mar 3, 10 PM $ 0.0₅814
+0.83%
$ 7.2 million $ 306,763
Mar 3, 9 PM $ 0.0₅807
-0.32%
$ 7.14 million $ 307,419
Mar 3, 8 PM $ 0.0₅809
-0.25%
$ 7.16 million $ 308,349
Mar 3, 7 PM $ 0.0₅812
+0.00%
$ 7.18 million $ 308,744
Mar 3, 6 PM $ 0.0₅812
+0.40%
$ 7.18 million $ 308,483
Mar 3, 5 PM $ 0.0₅808
-0.35%
$ 7.15 million $ 309,602
Mar 3, 4 PM $ 0.0₅811
+1.30%
$ 7.18 million $ 312,164
Mar 3, 3 PM $ 0.0₅801
+0.65%
$ 7.08 million $ 311,422
Mar 3, 2 PM $ 0.0₅796
-0.10%
$ 7.04 million $ 318,348
Mar 3, 1 PM $ 0.0₅796
-0.86%
$ 7.05 million $ 318,203
Mar 3, 12 PM $ 0.0₅803
+1.24%
$ 7.11 million $ 318,438
Mar 3, 11 AM $ 0.0₅793
+0.30%
$ 7.02 million $ 318,142
Mar 3, 10 AM $ 0.0₅791
-0.13%
$ 7 million $ 318,714
Mar 3, 9 AM $ 0.0₅792
-0.18%
$ 7.01 million $ 319,610
Mar 3, 8 AM $ 0.0₅794
-2.18%
$ 7.02 million $ 320,167
Mar 3, 7 AM $ 0.0₅811
-0.01%
$ 7.18 million $ 319,605
Mar 3, 6 AM $ 0.0₅811
+0.18%
$ 7.18 million $ 320,433
Mar 3, 5 AM $ 0.0₅809
-0.45%
$ 7.16 million $ 319,092
Mar 3, 4 AM $ 0.0₅813
-0.38%
$ 7.2 million $ 318,866
Mar 3, 3 AM $ 0.0₅816
-0.27%
$ 7.22 million $ 320,014
Mar 3, 2 AM $ 0.0₅818
-0.41%
$ 7.24 million $ 320,724
Mar 3, 1 AM $ 0.0₅823
-0.32%
$ 7.28 million $ 323,537
Mar 3, 12 AM $ 0.0₅825
+0.14%
$ 7.3 million $ 324,875
Mar 2, 11 PM $ 0.0₅824
-1.22%
$ 7.29 million $ 325,116
Mar 2, 10 PM $ 0.0₅834
+0.42%
$ 7.38 million $ 325,330
Mar 2, 9 PM $ 0.0₅831
-0.20%
$ 7.36 million $ 326,977
Mar 2, 8 PM $ 0.0₅831
-0.23%
$ 7.36 million $ 327,029
Mar 2, 7 PM $ 0.0₅833
+0.16%
$ 7.37 million $ 328,431
Mar 2, 6 PM $ 0.0₅832
-0.62%
$ 7.36 million $ 329,275
Mar 2, 5 PM $ 0.0₅837
-2.65%
$ 7.41 million $ 329,540
Mar 2, 4 PM $ 0.0₅86
+0.64%
$ 7.61 million $ 327,159
Mar 2, 3 PM $ 0.0₅854
-0.39%
$ 7.56 million $ 327,394