MESSIER Historical Data

M87 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₅65
-0.22%
$ 6.5 million $ 310,512
Apr 19, 5 AM $ 0.0₅652
-0.12%
$ 6.52 million $ 305,730
Apr 19, 4 AM $ 0.0₅652
-0.27%
$ 6.52 million $ 306,347
Apr 19, 3 AM $ 0.0₅654
+0.04%
$ 6.54 million $ 306,967
Apr 19, 2 AM $ 0.0₅654
+0.17%
$ 6.54 million $ 307,635
Apr 19, 1 AM $ 0.0₅653
-0.03%
$ 6.53 million $ 306,249
Apr 19, 12 AM $ 0.0₅653
-0.05%
$ 6.53 million $ 307,051
Apr 18, 11 PM $ 0.0₅654
-0.17%
$ 6.54 million $ 307,538
Apr 18, 10 PM $ 0.0₅655
+0.08%
$ 6.55 million $ 308,534
Apr 18, 9 PM $ 0.0₅654
+0.01%
$ 6.54 million $ 309,171
Apr 18, 8 PM $ 0.0₅654
-0.05%
$ 6.54 million $ 312,004
Apr 18, 7 PM $ 0.0₅655
+0.09%
$ 6.55 million $ 312,110
Apr 18, 6 PM $ 0.0₅655
-0.81%
$ 6.55 million $ 312,957
Apr 18, 5 PM $ 0.0₅66
+0.17%
$ 6.6 million $ 313,873
Apr 18, 4 PM $ 0.0₅659
-0.06%
$ 6.59 million $ 316,876
Apr 18, 3 PM $ 0.0₅659
-0.77%
$ 6.59 million $ 317,591
Apr 18, 2 PM $ 0.0₅664
+0.29%
$ 6.64 million $ 317,977
Apr 18, 1 PM $ 0.0₅663
-0.03%
$ 6.63 million $ 319,867
Apr 18, 12 PM $ 0.0₅663
+0.21%
$ 6.63 million $ 323,387
Apr 18, 11 AM $ 0.0₅661
-0.22%
$ 6.61 million $ 324,363
Apr 18, 10 AM $ 0.0₅663
-0.65%
$ 6.63 million $ 323,912
Apr 18, 9 AM $ 0.0₅668
-0.12%
$ 6.68 million $ 327,109
Apr 18, 8 AM $ 0.0₅668
-1.06%
$ 6.68 million $ 326,546
Apr 18, 7 AM $ 0.0₅676
-0.33%
$ 6.76 million $ 333,662
Apr 18, 6 AM $ 0.0₅678
+0.15%
$ 6.78 million $ 334,356
Apr 18, 5 AM $ 0.0₅677
+0.15%
$ 6.77 million $ 334,112
Apr 18, 4 AM $ 0.0₅676
+0.07%
$ 6.76 million $ 333,506
Apr 18, 3 AM $ 0.0₅675
-0.50%
$ 6.75 million $ 332,305
Apr 18, 2 AM $ 0.0₅679
-0.10%
$ 6.79 million $ 333,118
Apr 18, 1 AM $ 0.0₅679
+0.06%
$ 6.79 million $ 333,703
Apr 18, 12 AM $ 0.0₅679
-0.05%
$ 6.79 million $ 333,875
Apr 17, 11 PM $ 0.0₅68
-0.55%
$ 6.8 million $ 333,957
Apr 17, 10 PM $ 0.0₅684
+0.34%
$ 6.84 million $ 333,517
Apr 17, 9 PM $ 0.0₅682
+0.15%
$ 6.82 million $ 333,556
Apr 17, 8 PM $ 0.0₅681
-0.15%
$ 6.81 million $ 329,986
Apr 17, 7 PM $ 0.0₅682
+0.39%
$ 6.82 million $ 346,467
Apr 17, 6 PM $ 0.0₅679
-0.79%
$ 6.79 million $ 346,069
Apr 17, 5 PM $ 0.0₅685
-0.46%
$ 6.85 million $ 346,206
Apr 17, 4 PM $ 0.0₅688
+0.40%
$ 6.88 million $ 345,397
Apr 17, 3 PM $ 0.0₅685
-0.20%
$ 6.85 million $ 344,930
Apr 17, 2 PM $ 0.0₅686
+0.60%
$ 6.86 million $ 346,343
Apr 17, 1 PM $ 0.0₅682
+2.57%
$ 6.82 million $ 347,146
Apr 17, 12 PM $ 0.0₅665
+0.48%
$ 6.65 million $ 344,572
Apr 17, 11 AM $ 0.0₅662
+0.41%
$ 6.62 million $ 343,562
Apr 17, 10 AM $ 0.0₅659
-0.51%
$ 6.59 million $ 343,522
Apr 17, 9 AM $ 0.0₅663
-0.09%
$ 6.63 million $ 351,855
Apr 17, 8 AM $ 0.0₅663
+0.92%
$ 6.63 million $ 349,266
Apr 17, 7 AM $ 0.0₅657
+0.09%
$ 6.57 million $ 341,465
Apr 17, 6 AM $ 0.0₅657
+0.45%
$ 6.57 million $ 341,757
Apr 17, 5 AM $ 0.0₅654
-0.27%
$ 6.54 million $ 341,751