MESSIER Historical Data

M87 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅854
-0.39%
$ 7.56 million $ 327,394
Mar 2, 2 PM $ 0.0₅857
+2.85%
$ 7.58 million $ 321,440
Mar 2, 1 PM $ 0.0₅833
-0.68%
$ 7.37 million $ 323,178
Mar 2, 12 PM $ 0.0₅839
-0.45%
$ 7.43 million $ 323,917
Mar 2, 11 AM $ 0.0₅843
-0.10%
$ 7.46 million $ 326,222
Mar 2, 10 AM $ 0.0₅844
+0.07%
$ 7.47 million $ 327,196
Mar 2, 9 AM $ 0.0₅844
+0.26%
$ 7.47 million $ 327,298
Mar 2, 8 AM $ 0.0₅842
+0.24%
$ 7.45 million $ 327,704
Mar 2, 7 AM $ 0.0₅84
-0.24%
$ 7.44 million $ 328,263
Mar 2, 6 AM $ 0.0₅843
-1.59%
$ 7.46 million $ 327,938
Mar 2, 5 AM $ 0.0₅857
-0.02%
$ 7.59 million $ 330,562
Mar 2, 4 AM $ 0.0₅857
-0.22%
$ 7.58 million $ 331,095
Mar 2, 3 AM $ 0.0₅859
+0.86%
$ 7.6 million $ 331,281
Mar 2, 2 AM $ 0.0₅852
-0.50%
$ 7.54 million $ 331,300
Mar 2, 1 AM $ 0.0₅857
+0.37%
$ 7.58 million $ 333,172
Mar 2, 12 AM $ 0.0₅853
+1.05%
$ 7.55 million $ 332,779
Mar 1, 11 PM $ 0.0₅844
+0.71%
$ 7.47 million $ 332,742
Mar 1, 10 PM $ 0.0₅839
-0.08%
$ 7.42 million $ 333,773
Mar 1, 9 PM $ 0.0₅84
+1.25%
$ 7.44 million $ 331,455
Mar 1, 8 PM $ 0.0₅83
-2.15%
$ 7.34 million $ 334,371
Mar 1, 7 PM $ 0.0₅848
-0.71%
$ 7.5 million $ 334,208
Mar 1, 6 PM $ 0.0₅854
+0.34%
$ 7.56 million $ 334,888
Mar 1, 5 PM $ 0.0₅852
-0.16%
$ 7.54 million $ 332,685
Mar 1, 4 PM $ 0.0₅853
-1.64%
$ 7.55 million $ 331,297
Mar 1, 3 PM $ 0.0₅868
+0.35%
$ 7.68 million $ 328,877
Mar 1, 2 PM $ 0.0₅865
-0.52%
$ 7.65 million $ 329,884
Mar 1, 1 PM $ 0.0₅87
+1.60%
$ 7.7 million $ 328,304
Mar 1, 12 PM $ 0.0₅856
-0.27%
$ 7.58 million $ 326,666
Mar 1, 11 AM $ 0.0₅859
+0.19%
$ 7.6 million $ 324,862
Mar 1, 10 AM $ 0.0₅854
+0.30%
$ 7.56 million $ 323,169
Mar 1, 9 AM $ 0.0₅851
-0.45%
$ 7.53 million $ 320,575
Mar 1, 8 AM $ 0.0₅855
-0.99%
$ 7.56 million $ 318,999
Mar 1, 7 AM $ 0.0₅863
+0.37%
$ 7.64 million $ 316,343
Mar 1, 6 AM $ 0.0₅86
-0.61%
$ 7.61 million $ 317,273
Mar 1, 5 AM $ 0.0₅865
-0.33%
$ 7.65 million $ 319,092
Mar 1, 4 AM $ 0.0₅868
-0.28%
$ 7.68 million $ 317,802
Mar 1, 3 AM $ 0.0₅87
-0.64%
$ 7.7 million $ 315,500
Mar 1, 2 AM $ 0.0₅875
+3.21%
$ 7.75 million $ 313,539
Mar 1, 1 AM $ 0.0₅848
+2.23%
$ 7.51 million $ 309,412
Mar 1, 12 AM $ 0.0₅83
-0.16%
$ 7.34 million $ 308,270
Feb 28, 11 PM $ 0.0₅831
-0.07%
$ 7.35 million $ 306,916
Feb 28, 10 PM $ 0.0₅832
+1.22%
$ 7.36 million $ 303,808
Feb 28, 9 PM $ 0.0₅822
+3.03%
$ 7.27 million $ 304,736
Feb 28, 8 PM $ 0.0₅798
+1.09%
$ 7.06 million $ 300,601
Feb 28, 7 PM $ 0.0₅789
+2.68%
$ 6.98 million $ 299,701
Feb 28, 6 PM $ 0.0₅77
+2.04%
$ 6.81 million $ 298,050
Feb 28, 5 PM $ 0.0₅754
+0.50%
$ 6.67 million $ 299,691
Feb 28, 4 PM $ 0.0₅75
+0.08%
$ 6.63 million $ 299,681
Feb 28, 3 PM $ 0.0₅749
+2.26%
$ 6.63 million $ 300,180
Feb 28, 2 PM $ 0.0₅732
+0.32%
$ 6.48 million $ 298,991