Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0₅485
+0.12%
$4.85 million $148,869
Jul 19, 1 PM $0.0₅485
+0.07%
$4.85 million $149,752
Jul 19, 12 PM $0.0₅485
+0.05%
$4.85 million $150,191
Jul 19, 11 AM $0.0₅484
-0.01%
$4.84 million $142,772
Jul 19, 10 AM $0.0₅484
+0.35%
$4.84 million $141,545
Jul 19, 9 AM $0.0₅483
-0.37%
$4.83 million $141,942
Jul 19, 8 AM $0.0₅484
+0.14%
$4.84 million $142,455
Jul 19, 7 AM $0.0₅484
+0.00%
$4.84 million $150,080
Jul 19, 6 AM $0.0₅484
+0.01%
$4.84 million $149,538
Jul 19, 5 AM $0.0₅483
+0.15%
$4.83 million $149,988
Jul 19, 4 AM $0.0₅483
+0.02%
$4.83 million $150,087
Jul 19, 3 AM $0.0₅483
-0.34%
$4.83 million $150,637
Jul 19, 2 AM $0.0₅484
+0.71%
$4.84 million $151,337
Jul 19, 1 AM $0.0₅481
-0.13%
$4.81 million $151,347
Jul 19, 12 AM $0.0₅482
-0.04%
$4.82 million $150,574
Jul 18, 11 PM $0.0₅482
+4.11%
$4.82 million $152,468
Jul 18, 10 PM $0.0₅463
+0.09%
$4.63 million $143,944
Jul 18, 9 PM $0.0₅462
+0.21%
$4.62 million $144,144
Jul 18, 8 PM $0.0₅461
+0.00%
$4.61 million $145,047
Jul 18, 7 PM $0.0₅461
+1.20%
$4.61 million $144,837
Jul 18, 6 PM $0.0₅456
+0.22%
$4.56 million $143,303
Jul 18, 5 PM $0.0₅455
+0.44%
$4.55 million $144,197
Jul 18, 4 PM $0.0₅453
+0.07%
$4.53 million $145,229
Jul 18, 3 PM $0.0₅453
-0.07%
$4.53 million $145,124
Jul 18, 2 PM $0.0₅453
+0.22%
$4.53 million $145,939
Jul 18, 1 PM $0.0₅452
-0.23%
$4.52 million $146,410
Jul 18, 12 PM $0.0₅453
-0.04%
$4.53 million $148,252
Jul 18, 11 AM $0.0₅453
+0.00%
$4.53 million $147,339
Jul 18, 10 AM $0.0₅453
+0.01%
$4.53 million $147,787
Jul 18, 9 AM $0.0₅453
-0.10%
$4.53 million $148,146
Jul 18, 8 AM $0.0₅453
+0.22%
$4.53 million $149,204
Jul 18, 7 AM $0.0₅452
-0.07%
$4.52 million $149,861
Jul 18, 6 AM $0.0₅453
-0.05%
$4.53 million $152,104
Jul 18, 5 AM $0.0₅453
+0.08%
$4.53 million $153,077
Jul 18, 4 AM $0.0₅452
-0.07%
$4.52 million $154,097
Jul 18, 3 AM $0.0₅452
+0.18%
$4.52 million $154,251
Jul 18, 2 AM $0.0₅452
-0.03%
$4.52 million $154,547
Jul 18, 1 AM $0.0₅452
+0.11%
$4.52 million $154,946
Jul 18, 12 AM $0.0₅451
+0.01%
$4.51 million $155,902
Jul 17, 11 PM $0.0₅451
+0.22%
$4.51 million $155,229
Jul 17, 10 PM $0.0₅45
-0.12%
$4.5 million $155,048
Jul 17, 9 PM $0.0₅451
-0.13%
$4.51 million $156,693
Jul 17, 8 PM $0.0₅451
+0.01%
$4.51 million $156,456
Jul 17, 7 PM $0.0₅451
-0.08%
$4.51 million $155,938
Jul 17, 6 PM $0.0₅452
+0.10%
$4.52 million $156,263
Jul 17, 5 PM $0.0₅451
+0.38%
$4.51 million $156,571
Jul 17, 4 PM $0.0₅45
+0.42%
$4.5 million $155,261
Jul 17, 3 PM $0.0₅448
+0.33%
$4.48 million $154,101
Jul 17, 2 PM $0.0₅446
+0.27%
$4.46 million $154,563
Jul 17, 1 PM $0.0₅445
-0.71%
$4.45 million $154,577