MESSIER Historical Data

M87 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0₅541
-0.33%
$5.41 million $326,501
Jun 1, 1 PM $0.0₅543
-0.81%
$5.43 million $327,456
Jun 1, 12 PM $0.0₅547
+0.16%
$5.47 million $327,323
Jun 1, 11 AM $0.0₅547
-0.19%
$5.47 million $326,708
Jun 1, 10 AM $0.0₅548
-0.26%
$5.48 million $328,681
Jun 1, 9 AM $0.0₅549
+0.24%
$5.49 million $332,605
Jun 1, 8 AM $0.0₅548
+0.10%
$5.48 million $325,849
Jun 1, 7 AM $0.0₅547
-0.35%
$5.47 million $324,112
Jun 1, 6 AM $0.0₅549
-0.68%
$5.49 million $324,945
Jun 1, 5 AM $0.0₅553
-0.19%
$5.53 million $323,485
Jun 1, 4 AM $0.0₅554
-0.48%
$5.54 million $310,294
Jun 1, 3 AM $0.0₅557
-0.06%
$5.57 million $314,446
Jun 1, 2 AM $0.0₅557
+0.68%
$5.57 million $320,499
Jun 1, 1 AM $0.0₅553
-0.84%
$5.53 million $319,830
Jun 1, 12 AM $0.0₅558
+0.41%
$5.58 million $320,007
May 31, 11 PM $0.0₅556
-0.30%
$5.56 million $319,279
May 31, 10 PM $0.0₅557
+0.04%
$5.57 million $318,072
May 31, 9 PM $0.0₅557
+0.32%
$5.57 million $317,817
May 31, 8 PM $0.0₅555
+0.28%
$5.55 million $318,517
May 31, 7 PM $0.0₅554
-0.05%
$5.54 million $318,673
May 31, 6 PM $0.0₅554
-0.20%
$5.54 million $318,175
May 31, 5 PM $0.0₅555
+0.24%
$5.55 million $319,474
May 31, 4 PM $0.0₅554
-0.39%
$5.54 million $317,915
May 31, 3 PM $0.0₅556
+0.33%
$5.56 million $316,451
May 31, 2 PM $0.0₅554
-0.39%
$5.54 million $314,765
May 31, 1 PM $0.0₅556
-0.11%
$5.56 million $313,713
May 31, 12 PM $0.0₅557
-0.04%
$5.57 million $313,919
May 31, 11 AM $0.0₅557
+0.27%
$5.57 million $313,142
May 31, 10 AM $0.0₅555
-1.77%
$5.55 million $324,427
May 31, 9 AM $0.0₅565
-0.32%
$5.65 million $319,687
May 31, 8 AM $0.0₅567
+0.10%
$5.67 million $318,275
May 31, 7 AM $0.0₅567
-0.20%
$5.67 million $317,639
May 31, 6 AM $0.0₅568
-0.03%
$5.68 million $317,369
May 31, 5 AM $0.0₅568
-0.15%
$5.68 million $317,526
May 31, 4 AM $0.0₅569
-0.04%
$5.69 million $318,984
May 31, 3 AM $0.0₅569
-0.03%
$5.69 million $313,037
May 31, 2 AM $0.0₅569
+0.20%
$5.69 million $306,564
May 31, 1 AM $0.0₅568
+0.10%
$5.68 million $305,211
May 31, 12 AM $0.0₅567
+0.22%
$5.67 million $304,443
May 30, 11 PM $0.0₅566
-0.06%
$5.66 million $304,999
May 30, 10 PM $0.0₅567
-0.24%
$5.67 million $306,882
May 30, 9 PM $0.0₅568
+0.07%
$5.68 million $307,680
May 30, 8 PM $0.0₅568
-0.06%
$5.68 million $307,317
May 30, 7 PM $0.0₅568
+0.00%
$5.68 million $307,391
May 30, 6 PM $0.0₅568
+0.03%
$5.68 million $307,080
May 30, 5 PM $0.0₅568
+0.02%
$5.68 million $304,448
May 30, 4 PM $0.0₅568
+0.05%
$5.68 million $304,330
May 30, 3 PM $0.0₅567
-0.02%
$5.67 million $302,460
May 30, 2 PM $0.0₅567
+0.28%
$5.67 million $303,956
May 30, 1 PM $0.0₅566
+0.13%
$5.66 million $304,533