MESSIER Historical Data

M87 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅654
-0.27%
$ 6.54 million $ 341,751
Apr 17, 4 AM $ 0.0₅656
+0.16%
$ 6.56 million $ 342,299
Apr 17, 3 AM $ 0.0₅655
-0.24%
$ 6.55 million $ 342,601
Apr 17, 2 AM $ 0.0₅657
-0.17%
$ 6.57 million $ 341,787
Apr 17, 1 AM $ 0.0₅657
-0.53%
$ 6.57 million $ 341,427
Apr 17, 12 AM $ 0.0₅661
-0.08%
$ 6.61 million $ 342,094
Apr 16, 11 PM $ 0.0₅661
+0.80%
$ 6.61 million $ 342,065
Apr 16, 10 PM $ 0.0₅656
+0.10%
$ 6.56 million $ 342,198
Apr 16, 9 PM $ 0.0₅655
-0.55%
$ 6.55 million $ 342,192
Apr 16, 8 PM $ 0.0₅659
-3.52%
$ 6.59 million $ 343,580
Apr 16, 7 PM $ 0.0₅683
+1.19%
$ 6.83 million $ 329,960
Apr 16, 6 PM $ 0.0₅675
+0.72%
$ 6.75 million $ 330,143
Apr 16, 5 PM $ 0.0₅67
+0.12%
$ 6.7 million $ 330,393
Apr 16, 4 PM $ 0.0₅669
-0.97%
$ 6.69 million $ 330,870
Apr 16, 3 PM $ 0.0₅675
+1.18%
$ 6.75 million $ 329,746
Apr 16, 2 PM $ 0.0₅667
-0.06%
$ 6.67 million $ 328,605
Apr 16, 1 PM $ 0.0₅667
-1.38%
$ 6.67 million $ 327,583
Apr 16, 12 PM $ 0.0₅676
+0.21%
$ 6.76 million $ 326,331
Apr 16, 11 AM $ 0.0₅675
+0.14%
$ 6.75 million $ 325,922
Apr 16, 10 AM $ 0.0₅674
-0.29%
$ 6.74 million $ 327,338
Apr 16, 9 AM $ 0.0₅676
-0.28%
$ 6.76 million $ 329,361
Apr 16, 8 AM $ 0.0₅678
+0.11%
$ 6.78 million $ 328,764
Apr 16, 7 AM $ 0.0₅677
-0.64%
$ 6.77 million $ 328,976
Apr 16, 6 AM $ 0.0₅682
-0.07%
$ 6.82 million $ 328,904
Apr 16, 5 AM $ 0.0₅683
+0.12%
$ 6.83 million $ 329,215
Apr 16, 4 AM $ 0.0₅682
-0.15%
$ 6.82 million $ 333,564
Apr 16, 3 AM $ 0.0₅683
+0.02%
$ 6.83 million $ 333,751
Apr 16, 2 AM $ 0.0₅683
+0.23%
$ 6.83 million $ 335,972
Apr 16, 1 AM $ 0.0₅681
-0.35%
$ 6.81 million $ 336,120
Apr 16, 12 AM $ 0.0₅683
+0.14%
$ 6.83 million $ 335,859
Apr 15, 11 PM $ 0.0₅683
-0.31%
$ 6.83 million $ 334,727
Apr 15, 10 PM $ 0.0₅685
+0.31%
$ 6.85 million $ 333,970
Apr 15, 9 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 333,373
Apr 15, 8 PM $ 0.0₅684
-0.74%
$ 6.84 million $ 332,712
Apr 15, 7 PM $ 0.0₅689
+0.66%
$ 6.89 million $ 331,604
Apr 15, 6 PM $ 0.0₅684
+0.49%
$ 6.84 million $ 331,792
Apr 15, 5 PM $ 0.0₅681
+0.30%
$ 6.81 million $ 344,534
Apr 15, 4 PM $ 0.0₅678
+0.27%
$ 6.78 million $ 344,702
Apr 15, 3 PM $ 0.0₅677
-0.14%
$ 6.77 million $ 346,273
Apr 15, 2 PM $ 0.0₅678
+0.45%
$ 6.78 million $ 347,439
Apr 15, 1 PM $ 0.0₅674
-0.40%
$ 6.74 million $ 351,071
Apr 15, 12 PM $ 0.0₅676
-0.29%
$ 6.76 million $ 353,891
Apr 15, 11 AM $ 0.0₅677
+0.84%
$ 6.77 million $ 354,627
Apr 15, 10 AM $ 0.0₅673
-0.56%
$ 6.73 million $ 356,537
Apr 15, 9 AM $ 0.0₅677
-0.35%
$ 6.77 million $ 346,502
Apr 15, 8 AM $ 0.0₅679
+0.53%
$ 6.79 million $ 353,548
Apr 15, 7 AM $ 0.0₅676
-0.01%
$ 6.76 million $ 361,577
Apr 15, 6 AM $ 0.0₅676
-0.13%
$ 6.76 million $ 367,685
Apr 15, 5 AM $ 0.0₅676
-0.35%
$ 6.76 million $ 367,794
Apr 15, 4 AM $ 0.0₅679
+0.24%
$ 6.79 million $ 363,772