MESSIER Historical Data

M87 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅732
+0.32%
$ 6.48 million $ 298,991
Feb 28, 1 PM $ 0.0₅722
+0.30%
$ 6.39 million $ 298,461
Feb 28, 12 PM $ 0.0₅719
-0.12%
$ 6.36 million $ 299,204
Feb 28, 11 AM $ 0.0₅72
-0.63%
$ 6.37 million $ 300,318
Feb 28, 10 AM $ 0.0₅725
+0.42%
$ 6.41 million $ 301,741
Feb 28, 9 AM $ 0.0₅722
+0.21%
$ 6.39 million $ 304,785
Feb 28, 8 AM $ 0.0₅72
-0.89%
$ 6.37 million $ 313,143
Feb 28, 7 AM $ 0.0₅727
+0.78%
$ 6.43 million $ 314,863
Feb 28, 6 AM $ 0.0₅721
-5.93%
$ 6.38 million $ 314,297
Feb 28, 5 AM $ 0.0₅767
-0.30%
$ 6.79 million $ 311,264
Feb 28, 4 AM $ 0.0₅77
+0.59%
$ 6.82 million $ 311,608
Feb 28, 3 AM $ 0.0₅766
-0.79%
$ 6.78 million $ 314,223
Feb 28, 2 AM $ 0.0₅772
-2.05%
$ 6.83 million $ 315,569
Feb 28, 1 AM $ 0.0₅788
-0.14%
$ 6.97 million $ 315,137
Feb 28, 12 AM $ 0.0₅789
+0.07%
$ 6.99 million $ 317,560
Feb 27, 11 PM $ 0.0₅789
+0.60%
$ 6.98 million $ 318,930
Feb 27, 10 PM $ 0.0₅784
+0.08%
$ 6.94 million $ 318,966
Feb 27, 9 PM $ 0.0₅784
-0.25%
$ 6.93 million $ 318,071
Feb 27, 8 PM $ 0.0₅786
+0.40%
$ 6.95 million $ 318,245
Feb 27, 7 PM $ 0.0₅783
+0.33%
$ 6.93 million $ 317,403
Feb 27, 6 PM $ 0.0₅78
+0.86%
$ 6.9 million $ 313,727
Feb 27, 5 PM $ 0.0₅774
-0.18%
$ 6.85 million $ 307,018
Feb 27, 4 PM $ 0.0₅776
-0.71%
$ 6.87 million $ 307,074
Feb 27, 3 PM $ 0.0₅782
+0.20%
$ 6.92 million $ 309,199
Feb 27, 2 PM $ 0.0₅78
-0.81%
$ 6.9 million $ 311,207
Feb 27, 1 PM $ 0.0₅786
+0.38%
$ 6.96 million $ 311,257
Feb 27, 12 PM $ 0.0₅783
-0.16%
$ 6.93 million $ 310,272
Feb 27, 11 AM $ 0.0₅785
-1.70%
$ 6.94 million $ 309,476
Feb 27, 10 AM $ 0.0₅799
-1.91%
$ 7.07 million $ 309,213
Feb 27, 9 AM $ 0.0₅815
+0.67%
$ 7.21 million $ 308,940
Feb 27, 8 AM $ 0.0₅81
+0.15%
$ 7.16 million $ 308,517
Feb 27, 7 AM $ 0.0₅809
-0.23%
$ 7.16 million $ 311,980
Feb 27, 6 AM $ 0.0₅811
-0.21%
$ 7.17 million $ 311,913
Feb 27, 5 AM $ 0.0₅812
-0.11%
$ 7.19 million $ 312,471
Feb 27, 4 AM $ 0.0₅813
+0.27%
$ 7.19 million $ 312,603
Feb 27, 3 AM $ 0.0₅811
+0.61%
$ 7.18 million $ 311,711
Feb 27, 2 AM $ 0.0₅806
+0.39%
$ 7.13 million $ 311,247
Feb 27, 1 AM $ 0.0₅803
+0.43%
$ 7.1 million $ 311,999
Feb 27, 12 AM $ 0.0₅799
-0.82%
$ 7.07 million $ 310,248
Feb 26, 11 PM $ 0.0₅806
-0.35%
$ 7.13 million $ 311,144
Feb 26, 10 PM $ 0.0₅809
+0.23%
$ 7.16 million $ 312,789
Feb 26, 9 PM $ 0.0₅807
+0.32%
$ 7.14 million $ 314,532
Feb 26, 8 PM $ 0.0₅804
+0.48%
$ 7.12 million $ 317,792
Feb 26, 7 PM $ 0.0₅8
+0.27%
$ 7.08 million $ 318,942
Feb 26, 6 PM $ 0.0₅799
+0.73%
$ 7.07 million $ 322,718
Feb 26, 5 PM $ 0.0₅793
+0.16%
$ 7.01 million $ 327,015
Feb 26, 4 PM $ 0.0₅791
-0.39%
$ 7 million $ 330,714
Feb 26, 3 PM $ 0.0₅795
-0.32%
$ 7.03 million $ 330,911
Feb 26, 2 PM $ 0.0₅796
-0.83%
$ 7.04 million $ 330,831
Feb 26, 1 PM $ 0.0₅803
-0.12%
$ 7.1 million $ 331,752