MESSIER Historical Data

M87 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅803
-0.12%
$ 7.1 million $ 331,752
Feb 26, 12 PM $ 0.0₅804
+0.62%
$ 7.11 million $ 333,194
Feb 26, 11 AM $ 0.0₅799
-0.42%
$ 7.07 million $ 333,229
Feb 26, 10 AM $ 0.0₅802
-0.55%
$ 7.1 million $ 331,802
Feb 26, 9 AM $ 0.0₅806
-0.15%
$ 7.14 million $ 329,734
Feb 26, 8 AM $ 0.0₅808
-2.15%
$ 7.15 million $ 328,384
Feb 26, 7 AM $ 0.0₅825
-0.39%
$ 7.3 million $ 323,712
Feb 26, 6 AM $ 0.0₅829
-0.14%
$ 7.33 million $ 322,762
Feb 26, 5 AM $ 0.0₅83
-0.22%
$ 7.34 million $ 321,263
Feb 26, 4 AM $ 0.0₅832
+1.09%
$ 7.36 million $ 319,751
Feb 26, 3 AM $ 0.0₅823
+0.08%
$ 7.28 million $ 317,832
Feb 26, 2 AM $ 0.0₅822
-0.34%
$ 7.28 million $ 317,713
Feb 26, 1 AM $ 0.0₅825
-0.07%
$ 7.3 million $ 316,513
Feb 26, 12 AM $ 0.0₅826
+0.43%
$ 7.31 million $ 317,512
Feb 25, 11 PM $ 0.0₅823
-1.42%
$ 7.28 million $ 315,604
Feb 25, 10 PM $ 0.0₅835
-1.26%
$ 7.38 million $ 313,416
Feb 25, 9 PM $ 0.0₅845
+1.34%
$ 7.48 million $ 310,785
Feb 25, 8 PM $ 0.0₅834
+0.23%
$ 7.38 million $ 307,153
Feb 25, 7 PM $ 0.0₅832
-0.17%
$ 7.36 million $ 307,500
Feb 25, 6 PM $ 0.0₅833
+0.08%
$ 7.37 million $ 305,569
Feb 25, 5 PM $ 0.0₅832
+1.61%
$ 7.37 million $ 302,169
Feb 25, 4 PM $ 0.0₅819
+1.46%
$ 7.25 million $ 297,909
Feb 25, 3 PM $ 0.0₅807
+1.20%
$ 7.14 million $ 295,729
Feb 25, 2 PM $ 0.0₅797
+1.17%
$ 7.05 million $ 294,989
Feb 25, 1 PM $ 0.0₅788
+1.47%
$ 6.97 million $ 293,905
Feb 25, 12 PM $ 0.0₅777
+1.41%
$ 6.87 million $ 292,890
Feb 25, 11 AM $ 0.0₅766
+0.53%
$ 6.78 million $ 291,891
Feb 25, 10 AM $ 0.0₅762
-0.50%
$ 6.74 million $ 293,914
Feb 25, 9 AM $ 0.0₅766
+0.88%
$ 6.78 million $ 294,451
Feb 25, 8 AM $ 0.0₅759
+0.95%
$ 6.71 million $ 293,471
Feb 25, 7 AM $ 0.0₅752
-0.44%
$ 6.65 million $ 293,341
Feb 25, 6 AM $ 0.0₅755
+0.21%
$ 6.68 million $ 293,274
Feb 25, 5 AM $ 0.0₅754
-0.94%
$ 6.67 million $ 293,046
Feb 25, 4 AM $ 0.0₅761
-0.72%
$ 6.73 million $ 293,337
Feb 25, 3 AM $ 0.0₅766
-0.74%
$ 6.78 million $ 294,304
Feb 25, 2 AM $ 0.0₅772
+0.39%
$ 6.83 million $ 293,818
Feb 25, 1 AM $ 0.0₅769
+3.51%
$ 6.81 million $ 292,963
Feb 25, 12 AM $ 0.0₅743
+0.09%
$ 6.58 million $ 292,206
Feb 24, 11 PM $ 0.0₅743
-0.21%
$ 6.57 million $ 291,843
Feb 24, 10 PM $ 0.0₅744
+0.11%
$ 6.59 million $ 291,753
Feb 24, 9 PM $ 0.0₅743
-1.13%
$ 6.58 million $ 292,158
Feb 24, 8 PM $ 0.0₅752
+2.17%
$ 6.65 million $ 293,479
Feb 24, 7 PM $ 0.0₅736
-0.08%
$ 6.51 million $ 292,369
Feb 24, 6 PM $ 0.0₅736
+0.33%
$ 6.52 million $ 292,206
Feb 24, 5 PM $ 0.0₅734
+0.17%
$ 6.49 million $ 291,771
Feb 24, 4 PM $ 0.0₅731
+0.29%
$ 6.47 million $ 292,012
Feb 24, 3 PM $ 0.0₅729
-0.78%
$ 6.45 million $ 293,006
Feb 24, 2 PM $ 0.0₅74
+0.92%
$ 6.55 million $ 291,197
Feb 24, 1 PM $ 0.0₅733
-0.39%
$ 6.49 million $ 291,015
Feb 24, 12 PM $ 0.0₅736
+0.08%
$ 6.51 million $ 291,274