MESSIER Historical Data

M87 Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0₅566
+0.13%
$5.66 million $304,533
May 30, 12 PM $0.0₅565
+0.04%
$5.65 million $304,502
May 30, 11 AM $0.0₅565
+0.04%
$5.65 million $313,728
May 30, 10 AM $0.0₅565
+0.08%
$5.65 million $302,392
May 30, 9 AM $0.0₅564
+0.06%
$5.64 million $307,126
May 30, 8 AM $0.0₅564
+0.00%
$5.64 million $308,341
May 30, 7 AM $0.0₅564
-0.10%
$5.64 million $308,814
May 30, 6 AM $0.0₅565
+0.13%
$5.65 million $310,161
May 30, 5 AM $0.0₅564
+0.28%
$5.64 million $322,857
May 30, 4 AM $0.0₅562
-0.26%
$5.62 million $322,601
May 30, 3 AM $0.0₅564
+0.15%
$5.64 million $323,877
May 30, 2 AM $0.0₅563
+0.04%
$5.63 million $323,114
May 30, 1 AM $0.0₅563
+0.25%
$5.63 million $323,348
May 30, 12 AM $0.0₅561
+0.07%
$5.61 million $326,049
May 29, 11 PM $0.0₅561
+0.03%
$5.61 million $325,803
May 29, 10 PM $0.0₅561
+0.24%
$5.61 million $324,226
May 29, 9 PM $0.0₅559
-0.46%
$5.59 million $323,581
May 29, 8 PM $0.0₅562
-0.04%
$5.62 million $323,554
May 29, 7 PM $0.0₅562
+0.33%
$5.62 million $323,581
May 29, 6 PM $0.0₅56
-0.71%
$5.6 million $333,269
May 29, 5 PM $0.0₅564
-0.49%
$5.64 million $333,274
May 29, 4 PM $0.0₅567
+0.42%
$5.67 million $333,101
May 29, 3 PM $0.0₅565
+1.39%
$5.65 million $332,740
May 29, 2 PM $0.0₅557
-0.04%
$5.57 million $331,862
May 29, 1 PM $0.0₅557
+0.10%
$5.57 million $332,373
May 29, 12 PM $0.0₅557
-0.27%
$5.57 million $336,900
May 29, 11 AM $0.0₅558
-0.19%
$5.58 million $328,978
May 29, 10 AM $0.0₅559
+1.91%
$5.59 million $326,700
May 29, 9 AM $0.0₅549
+0.37%
$5.49 million $323,583
May 29, 8 AM $0.0₅547
+0.12%
$5.47 million $324,454
May 29, 7 AM $0.0₅546
-0.66%
$5.46 million $323,558
May 29, 6 AM $0.0₅55
+0.34%
$5.5 million $322,637
May 29, 5 AM $0.0₅548
+0.25%
$5.48 million $322,336
May 29, 4 AM $0.0₅547
+0.24%
$5.47 million $321,911
May 29, 3 AM $0.0₅545
+0.27%
$5.45 million $332,384
May 29, 2 AM $0.0₅544
-0.49%
$5.44 million $343,897
May 29, 1 AM $0.0₅546
-0.44%
$5.46 million $344,365
May 29, 12 AM $0.0₅549
+0.59%
$5.49 million $342,221
May 28, 11 PM $0.0₅546
+0.17%
$5.46 million $340,716
May 28, 10 PM $0.0₅545
-0.69%
$5.45 million $341,377
May 28, 9 PM $0.0₅549
+0.27%
$5.49 million $344,623
May 28, 8 PM $0.0₅547
-0.30%
$5.47 million $346,161
May 28, 7 PM $0.0₅549
-0.76%
$5.49 million $345,759
May 28, 6 PM $0.0₅553
+1.20%
$5.53 million $346,334
May 28, 5 PM $0.0₅547
+0.35%
$5.47 million $346,792
May 28, 4 PM $0.0₅545
+1.11%
$5.45 million $346,491
May 28, 3 PM $0.0₅539
+0.13%
$5.39 million $346,140
May 28, 2 PM $0.0₅538
+0.52%
$5.38 million $348,459
May 28, 1 PM $0.0₅535
+0.98%
$5.35 million $349,115
May 28, 12 PM $0.0₅53
+0.56%
$5.3 million $348,438