MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₅675
+1.79%
$5.96 million $245,825
Feb 16, 2026 $0.0₅663
-0.04%
$5.86 million $252,266
Feb 15, 2026 $0.0₅663
-7.07%
$5.86 million $256,283
Feb 14, 2026 $0.0₅713
+1.68%
$6.31 million $253,370
Feb 13, 2026 $0.0₅702
+14.97%
$6.21 million $244,624
Feb 12, 2026 $0.0₅61
+6.68%
$5.4 million $229,548
Feb 11, 2026 $0.0₅572
-4.11%
$5.06 million $242,308
Feb 10, 2026 $0.0₅596
-5.47%
$5.28 million $250,743
Feb 9, 2026 $0.0₅631
+1.02%
$5.58 million $250,958
Feb 8, 2026 $0.0₅625
-4.74%
$5.53 million $253,084
Feb 7, 2026 $0.0₅656
+7.68%
$5.8 million $238,154
Feb 6, 2026 $0.0₅609
+18.83%
$5.39 million $237,318
Feb 5, 2026 $0.0₅512
-16.19%
$4.53 million $235,675
Feb 4, 2026 $0.0₅611
-8.06%
$5.41 million $260,692
Feb 3, 2026 $0.0₅665
-4.90%
$5.88 million $263,758
Feb 2, 2026 $0.0₅699
+6.62%
$6.19 million $264,394
Feb 1, 2026 $0.0₅656
-6.54%
$5.8 million $271,521
Jan 31, 2026 $0.0₅702
-14.22%
$6.21 million $282,697
Jan 30, 2026 $0.0₅818
-7.73%
$7.24 million $318,984
Jan 29, 2026 $0.0₅887
-8.86%
$7.85 million $359,735
Jan 28, 2026 $0.0₅973
+0.06%
$8.61 million $381,706
Jan 27, 2026 $0.0₅973
+5.00%
$8.61 million $326,047
Jan 26, 2026 $0.0₅927
+4.63%
$8.2 million $353,352
Jan 25, 2026 $0.0₅886
-4.89%
$7.84 million $356,931
Jan 24, 2026 $0.0₅931
+2.21%
$8.24 million $341,002
Jan 23, 2026 $0.0₅911
+2.62%
$8.06 million $355,306
Jan 22, 2026 $0.0₅888
-0.08%
$7.85 million $348,320
Jan 21, 2026 $0.0₅888
+0.26%
$7.86 million $358,905
Jan 20, 2026 $0.0₅886
-10.24%
$7.84 million $377,384
Jan 19, 2026 $0.0₅987
-10.62%
$8.73 million $388,492
Jan 18, 2026 $0.000011
-0.59%
$9.78 million $390,371
Jan 17, 2026 $0.0000111
+2.34%
$9.83 million $402,733
Jan 16, 2026 $0.0000109
-4.06%
$9.61 million $423,073
Jan 15, 2026 $0.0000113
-0.79%
$10.01 million $432,275
Jan 14, 2026 $0.0000114
+9.55%
$10.09 million $441,568
Jan 13, 2026 $0.0000104
+8.50%
$9.21 million $412,359
Jan 12, 2026 $0.0₅96
+4.10%
$8.49 million $407,505
Jan 11, 2026 $0.0₅922
-0.80%
$8.16 million $401,665
Jan 10, 2026 $0.0₅929
-0.91%
$8.22 million $399,015
Jan 9, 2026 $0.0₅938
+2.42%
$8.3 million $415,401
Jan 8, 2026 $0.0₅916
-8.77%
$8.1 million $454,466
Jan 7, 2026 $0.00001
-3.36%
$8.88 million $493,673
Jan 6, 2026 $0.0000104
+9.63%
$9.19 million $515,296
Jan 5, 2026 $0.0₅948
+20.30%
$8.39 million $474,930
Jan 4, 2026 $0.0₅788
+2.20%
$6.97 million $421,371
Jan 3, 2026 $0.0₅771
+6.69%
$6.82 million $385,920
Jan 2, 2026 $0.0₅722
+9.24%
$6.39 million $348,595
Jan 1, 2026 $0.0₅662
-2.38%
$5.85 million $339,921
Dec 31, 2025 $0.0₅678
-8.44%
$5.99 million $372,400
Dec 30, 2025 $0.0₅743
-1.28%
$6.56 million $371,536