MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000236
-1.01%
$ 20.93 million $ 1.1 million
Sep 29, 2025 $ 0.0000238
+0.70%
$ 21.1 million $ 1.18 million
Sep 28, 2025 $ 0.0000236
-0.27%
$ 20.95 million $ 1.09 million
Sep 27, 2025 $ 0.0000237
-4.16%
$ 20.93 million $ 1.14 million
Sep 26, 2025 $ 0.0000246
-1.08%
$ 21.84 million $ 1.23 million
Sep 25, 2025 $ 0.000025
-6.74%
$ 22.02 million $ 1.37 million
Sep 24, 2025 $ 0.0000268
-3.45%
$ 23.71 million $ 1.34 million
Sep 23, 2025 $ 0.0000278
-1.29%
$ 24.56 million $ 1.29 million
Sep 22, 2025 $ 0.0000281
-3.24%
$ 24.88 million $ 1.39 million
Sep 21, 2025 $ 0.0000292
-4.09%
$ 25.65 million $ 1.4 million
Sep 20, 2025 $ 0.0000303
-6.45%
$ 26.9 million $ 1.7 million
Sep 19, 2025 $ 0.0000325
-5.67%
$ 28.66 million $ 1.42 million
Sep 18, 2025 $ 0.0000345
+4.66%
$ 30.5 million $ 1.56 million
Sep 17, 2025 $ 0.0000332
-2.26%
$ 29.19 million $ 1.57 million
Sep 16, 2025 $ 0.0000341
-6.84%
$ 30.03 million $ 1.4 million
Sep 15, 2025 $ 0.0000366
-6.42%
$ 32.42 million $ 1.52 million
Sep 14, 2025 $ 0.0000393
-3.56%
$ 34.64 million $ 1.89 million
Sep 13, 2025 $ 0.0000407
-3.71%
$ 36.05 million $ 1.83 million
Sep 12, 2025 $ 0.0000424
+8.35%
$ 37.52 million $ 1.4 million
Sep 11, 2025 $ 0.0000391
+3.79%
$ 34.61 million $ 1.34 million
Sep 10, 2025 $ 0.0000377
+4.78%
$ 33.35 million $ 1.4 million
Sep 9, 2025 $ 0.000036
-1.42%
$ 31.83 million $ 1.53 million
Sep 8, 2025 $ 0.0000365
-1.34%
$ 32.28 million $ 1.12 million
Sep 7, 2025 $ 0.000037
-3.13%
$ 32.73 million $ 960,774
Sep 6, 2025 $ 0.0000382
-5.68%
$ 33.79 million $ 1.1 million
Sep 5, 2025 $ 0.0000405
+4.39%
$ 35.81 million $ 1.09 million
Sep 4, 2025 $ 0.0000387
-7.18%
$ 34.31 million $ 1.46 million
Sep 3, 2025 $ 0.0000419
+4.39%
$ 36.88 million $ 1.65 million
Sep 2, 2025 $ 0.0000401
+5.07%
$ 35.53 million $ 1.78 million
Sep 1, 2025 $ 0.0000382
+5.60%
$ 33.76 million $ 1.71 million
Aug 31, 2025 $ 0.0000366
+6.91%
$ 31.99 million $ 1.67 million
Aug 30, 2025 $ 0.0000341
-2.96%
$ 30.29 million $ 1.6 million
Aug 29, 2025 $ 0.0000352
-7.29%
$ 31.13 million $ 1.66 million
Aug 28, 2025 $ 0.0000379
-2.59%
$ 33.56 million $ 1.57 million
Aug 27, 2025 $ 0.0000392
-4.23%
$ 34.46 million $ 1.83 million
Aug 26, 2025 $ 0.0000411
+1.26%
$ 36.19 million $ 1.94 million
Aug 25, 2025 $ 0.0000408
-10.47%
$ 35.92 million $ 2.01 million
Aug 24, 2025 $ 0.0000453
+6.78%
$ 40.29 million $ 2.14 million
Aug 23, 2025 $ 0.0000424
-7.60%
$ 37.55 million $ 2.17 million
Aug 22, 2025 $ 0.0000458
+8.36%
$ 40.6 million $ 2.31 million
Aug 21, 2025 $ 0.0000423
-16.24%
$ 37.35 million $ 2.43 million
Aug 20, 2025 $ 0.000051
+10.12%
$ 44.72 million $ 2.19 million
Aug 19, 2025 $ 0.0000467
-4.45%
$ 40.77 million $ 1.84 million
Aug 18, 2025 $ 0.0000488
-11.93%
$ 43.2 million $ 2.53 million
Aug 17, 2025 $ 0.0000554
+5.71%
$ 49.06 million $ 2.38 million
Aug 16, 2025 $ 0.0000524
-5.67%
$ 46.41 million $ 1.76 million
Aug 15, 2025 $ 0.0000556
-3.96%
$ 49.2 million $ 1.76 million
Aug 14, 2025 $ 0.0000579
-14.90%
$ 51.23 million $ 2.77 million
Aug 13, 2025 $ 0.000068
+4.09%
$ 60.2 million $ 2.45 million
Aug 12, 2025 $ 0.0000654
-1.30%
$ 57.84 million $ 1.45 million