MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅447
-0.42%
$ 4.47 million $ 281,957
Jul 13, 8 PM $ 0.0₅449
+0.32%
$ 4.49 million $ 281,530
Jul 13, 7 PM $ 0.0₅448
+0.48%
$ 4.48 million $ 281,943
Jul 13, 6 PM $ 0.0₅446
+0.17%
$ 4.46 million $ 281,872
Jul 13, 5 PM $ 0.0₅445
-0.60%
$ 4.45 million $ 284,049
Jul 13, 4 PM $ 0.0₅448
-0.21%
$ 4.48 million $ 284,223
Jul 13, 3 PM $ 0.0₅449
+3.45%
$ 4.49 million $ 283,392
Jul 13, 2 PM $ 0.0₅434
+6.14%
$ 4.34 million $ 275,320
Jul 13, 1 PM $ 0.0₅409
+4.06%
$ 4.09 million $ 262,081
Jul 13, 12 PM $ 0.0₅393
-20.14%
$ 3.93 million $ 250,364
Jul 13, 11 AM $ 0.0₅492
+0.06%
$ 4.92 million $ 183,998
Jul 13, 10 AM $ 0.0₅491
-0.27%
$ 4.91 million $ 183,200
Jul 13, 9 AM $ 0.0₅493
-0.31%
$ 4.93 million $ 181,953
Jul 13, 8 AM $ 0.0₅494
+0.20%
$ 4.94 million $ 179,854
Jul 13, 7 AM $ 0.0₅493
+0.53%
$ 4.93 million $ 179,841
Jul 13, 6 AM $ 0.0₅491
-0.92%
$ 4.91 million $ 179,506
Jul 13, 5 AM $ 0.0₅495
+1.38%
$ 4.95 million $ 175,621
Jul 13, 4 AM $ 0.0₅488
-0.04%
$ 4.88 million $ 174,115
Jul 13, 3 AM $ 0.0₅489
-0.65%
$ 4.89 million $ 175,250
Jul 13, 2 AM $ 0.0₅492
-4.20%
$ 4.92 million $ 172,842
Jul 13, 1 AM $ 0.0₅514
-0.79%
$ 5.14 million $ 161,362
Jul 13, 12 AM $ 0.0₅518
-1.14%
$ 5.18 million $ 161,072
Jul 12, 11 PM $ 0.0₅524
+0.02%
$ 5.24 million $ 154,928
Jul 12, 10 PM $ 0.0₅524
-0.47%
$ 5.24 million $ 155,959
Jul 12, 9 PM $ 0.0₅526
-0.52%
$ 5.26 million $ 154,755
Jul 12, 8 PM $ 0.0₅529
+0.00%
$ 5.29 million $ 159,736
Jul 12, 7 PM $ 0.0₅529
-0.03%
$ 5.29 million $ 160,374
Jul 12, 6 PM $ 0.0₅529
+0.13%
$ 5.29 million $ 160,914
Jul 12, 5 PM $ 0.0₅528
-0.14%
$ 5.28 million $ 159,006
Jul 12, 4 PM $ 0.0₅529
-0.01%
$ 5.29 million $ 158,773
Jul 12, 3 PM $ 0.0₅529
+0.19%
$ 5.29 million $ 160,004
Jul 12, 2 PM $ 0.0₅528
+0.64%
$ 5.28 million $ 161,260
Jul 12, 1 PM $ 0.0₅524
+0.32%
$ 5.24 million $ 161,424
Jul 12, 12 PM $ 0.0₅523
+0.04%
$ 5.23 million $ 160,579
Jul 12, 11 AM $ 0.0₅523
+0.25%
$ 5.23 million $ 159,437
Jul 12, 10 AM $ 0.0₅521
-0.10%
$ 5.21 million $ 159,091
Jul 12, 9 AM $ 0.0₅522
-0.15%
$ 5.22 million $ 159,388
Jul 12, 8 AM $ 0.0₅523
+0.52%
$ 5.23 million $ 158,281
Jul 12, 7 AM $ 0.0₅52
+0.06%
$ 5.2 million $ 158,645
Jul 12, 6 AM $ 0.0₅52
-0.43%
$ 5.2 million $ 158,752
Jul 12, 5 AM $ 0.0₅522
-0.08%
$ 5.22 million $ 159,241
Jul 12, 4 AM $ 0.0₅522
-0.37%
$ 5.22 million $ 151,883
Jul 12, 3 AM $ 0.0₅524
+0.09%
$ 5.24 million $ 150,857
Jul 12, 2 AM $ 0.0₅524
-0.69%
$ 5.24 million $ 148,696
Jul 12, 1 AM $ 0.0₅528
+0.99%
$ 5.28 million $ 148,502
Jul 12, 12 AM $ 0.0₅522
-0.23%
$ 5.22 million $ 148,387
Jul 11, 11 PM $ 0.0₅524
-1.23%
$ 5.24 million $ 146,708
Jul 11, 10 PM $ 0.0₅53
-0.83%
$ 5.3 million $ 146,477
Jul 11, 9 PM $ 0.0₅534
-0.07%
$ 5.34 million $ 146,203
Jul 11, 8 PM $ 0.0₅535
+0.37%
$ 5.35 million $ 141,474