MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0₅574
+0.35%
$5.74 million $74,971
Aug 28, 12 PM $0.0₅572
-0.37%
$5.72 million $76,015
Aug 28, 11 AM $0.0₅574
+0.33%
$5.74 million $75,946
Aug 28, 10 AM $0.0₅572
+0.20%
$5.72 million $78,676
Aug 28, 9 AM $0.0₅571
-0.15%
$5.71 million $79,760
Aug 28, 8 AM $0.0₅572
-0.06%
$5.72 million $81,381
Aug 28, 7 AM $0.0₅572
-0.28%
$5.72 million $85,529
Aug 28, 6 AM $0.0₅574
+0.31%
$5.74 million $87,011
Aug 28, 5 AM $0.0₅572
+0.16%
$5.72 million $86,023
Aug 28, 4 AM $0.0₅571
-0.03%
$5.71 million $85,531
Aug 28, 3 AM $0.0₅571
+0.00%
$5.71 million $84,025
Aug 28, 2 AM $0.0₅571
-1.23%
$5.71 million $82,137
Aug 28, 1 AM $0.0₅578
+0.12%
$5.78 million $80,413
Aug 28, 12 AM $0.0₅578
+0.05%
$5.78 million $79,307
Aug 27, 11 PM $0.0₅577
+0.07%
$5.77 million $76,767
Aug 27, 10 PM $0.0₅577
-0.02%
$5.77 million $75,020
Aug 27, 9 PM $0.0₅577
-0.13%
$5.77 million $71,754
Aug 27, 8 PM $0.0₅578
-0.37%
$5.78 million $71,454
Aug 27, 7 PM $0.0₅58
+0.38%
$5.8 million $69,564
Aug 27, 6 PM $0.0₅578
-1.27%
$5.78 million $66,817
Aug 27, 5 PM $0.0₅585
-0.05%
$5.85 million $64,628
Aug 27, 4 PM $0.0₅585
+0.16%
$5.85 million $64,681
Aug 27, 3 PM $0.0₅584
+0.82%
$5.84 million $66,215
Aug 27, 2 PM $0.0₅58
+1.40%
$5.8 million $64,780
Aug 27, 1 PM $0.0₅572
+0.12%
$5.72 million $63,269
Aug 27, 12 PM $0.0₅571
-0.05%
$5.71 million $61,062
Aug 27, 11 AM $0.0₅571
+0.16%
$5.71 million $59,351
Aug 27, 10 AM $0.0₅57
-1.08%
$5.7 million $56,683
Aug 27, 9 AM $0.0₅576
+0.49%
$5.76 million $54,057
Aug 27, 8 AM $0.0₅573
+1.38%
$5.73 million $55,329
Aug 27, 7 AM $0.0₅565
-0.18%
$5.65 million $52,401
Aug 27, 6 AM $0.0₅566
-0.18%
$5.66 million $49,791
Aug 27, 5 AM $0.0₅567
+0.18%
$5.67 million $49,428
Aug 27, 4 AM $0.0₅567
+0.02%
$5.67 million $48,934
Aug 27, 3 AM $0.0₅567
-0.26%
$5.67 million $48,737
Aug 27, 2 AM $0.0₅568
-0.21%
$5.68 million $48,765
Aug 27, 1 AM $0.0₅569
-0.02%
$5.69 million $49,222
Aug 27, 12 AM $0.0₅569
-0.23%
$5.69 million $48,813
Aug 26, 11 PM $0.0₅571
+0.33%
$5.71 million $49,595
Aug 26, 10 PM $0.0₅569
+0.26%
$5.69 million $49,665
Aug 26, 9 PM $0.0₅567
+0.12%
$5.67 million $49,888
Aug 26, 8 PM $0.0₅567
+0.03%
$5.67 million $49,457
Aug 26, 7 PM $0.0₅567
+0.08%
$5.67 million $50,481
Aug 26, 6 PM $0.0₅567
+0.20%
$5.67 million $51,694
Aug 26, 5 PM $0.0₅565
+0.82%
$5.65 million $51,599
Aug 26, 4 PM $0.0₅561
-1.10%
$5.61 million $55,039
Aug 26, 3 PM $0.0₅567
-1.00%
$5.67 million $57,622
Aug 26, 2 PM $0.0₅573
-0.78%
$5.73 million $53,666
Aug 26, 1 PM $0.0₅577
-0.03%
$5.77 million $53,480
Aug 26, 12 PM $0.0₅578
-0.31%
$5.78 million $62,703