MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 369,646
May 27, 5 PM $ 0.0₅559
-0.97%
$ 5.59 million $ 368,755
May 27, 4 PM $ 0.0₅565
-0.06%
$ 5.65 million $ 371,911
May 27, 3 PM $ 0.0₅565
+0.73%
$ 5.65 million $ 371,723
May 27, 2 PM $ 0.0₅561
+0.05%
$ 5.61 million $ 368,507
May 27, 1 PM $ 0.0₅561
-1.01%
$ 5.61 million $ 366,533
May 27, 12 PM $ 0.0₅567
+0.06%
$ 5.67 million $ 364,310
May 27, 11 AM $ 0.0₅566
-0.04%
$ 5.66 million $ 362,645
May 27, 10 AM $ 0.0₅567
-0.24%
$ 5.67 million $ 362,647
May 27, 9 AM $ 0.0₅568
-2.47%
$ 5.68 million $ 354,894
May 27, 8 AM $ 0.0₅583
+0.86%
$ 5.83 million $ 348,647
May 27, 7 AM $ 0.0₅578
-2.91%
$ 5.78 million $ 345,399
May 27, 6 AM $ 0.0₅595
+0.05%
$ 5.95 million $ 332,354
May 27, 5 AM $ 0.0₅595
+0.01%
$ 5.95 million $ 330,032
May 27, 4 AM $ 0.0₅595
+0.10%
$ 5.95 million $ 329,376
May 27, 3 AM $ 0.0₅594
-0.18%
$ 5.94 million $ 328,485
May 27, 2 AM $ 0.0₅595
+0.40%
$ 5.95 million $ 327,153
May 27, 1 AM $ 0.0₅593
-0.98%
$ 5.93 million $ 323,645
May 27, 12 AM $ 0.0₅599
+0.43%
$ 5.99 million $ 324,023
May 26, 11 PM $ 0.0₅596
-0.12%
$ 5.96 million $ 324,201
May 26, 10 PM $ 0.0₅597
-0.25%
$ 5.97 million $ 323,237
May 26, 9 PM $ 0.0₅598
-0.20%
$ 5.98 million $ 322,752
May 26, 8 PM $ 0.0₅599
+0.09%
$ 5.99 million $ 322,234
May 26, 7 PM $ 0.0₅599
+0.29%
$ 5.99 million $ 321,298
May 26, 6 PM $ 0.0₅597
+0.05%
$ 5.97 million $ 320,653
May 26, 5 PM $ 0.0₅597
-1.49%
$ 5.97 million $ 318,713
May 26, 4 PM $ 0.0₅606
-0.36%
$ 6.06 million $ 316,418
May 26, 3 PM $ 0.0₅608
-1.46%
$ 6.08 million $ 318,659
May 26, 2 PM $ 0.0₅617
-0.52%
$ 6.17 million $ 317,820
May 26, 1 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 318,957
May 26, 12 PM $ 0.0₅62
+0.03%
$ 6.2 million $ 318,051
May 26, 11 AM $ 0.0₅62
-0.59%
$ 6.2 million $ 317,618
May 26, 10 AM $ 0.0₅624
+1.14%
$ 6.24 million $ 316,991
May 26, 9 AM $ 0.0₅617
-0.13%
$ 6.17 million $ 314,617
May 26, 8 AM $ 0.0₅618
-0.24%
$ 6.18 million $ 314,919
May 26, 7 AM $ 0.0₅619
-0.47%
$ 6.19 million $ 314,901
May 26, 6 AM $ 0.0₅622
-0.44%
$ 6.22 million $ 314,188
May 26, 5 AM $ 0.0₅625
+0.14%
$ 6.25 million $ 314,382
May 26, 4 AM $ 0.0₅624
+0.10%
$ 6.24 million $ 314,540
May 26, 3 AM $ 0.0₅623
+0.19%
$ 6.23 million $ 314,916
May 26, 2 AM $ 0.0₅622
-0.23%
$ 6.22 million $ 316,068
May 26, 1 AM $ 0.0₅624
-0.04%
$ 6.24 million $ 316,234
May 26, 12 AM $ 0.0₅624
-0.87%
$ 6.24 million $ 315,883
May 25, 11 PM $ 0.0₅629
+0.17%
$ 6.29 million $ 315,977
May 25, 10 PM $ 0.0₅628
-0.13%
$ 6.28 million $ 316,410
May 25, 9 PM $ 0.0₅629
+0.03%
$ 6.29 million $ 318,433
May 25, 8 PM $ 0.0₅629
-0.38%
$ 6.29 million $ 319,846
May 25, 7 PM $ 0.0₅631
-0.32%
$ 6.31 million $ 320,654
May 25, 6 PM $ 0.0₅633
-0.14%
$ 6.33 million $ 321,583
May 25, 5 PM $ 0.0₅634
-0.24%
$ 6.34 million $ 322,320