MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₅498
-0.07%
$ 4.98 million $ 279,552
11:14 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,224
11:13 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,204
11:12 PM $ 0.0₅498
-0.02%
$ 4.98 million $ 279,215
11:11 PM $ 0.0₅499
+0.00%
$ 4.98 million $ 279,215
11:10 PM $ 0.0₅499
+0.07%
$ 4.98 million $ 279,409
11:09 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:08 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:07 PM $ 0.0₅498
+0.06%
$ 4.98 million $ 279,329
11:06 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,329
11:05 PM $ 0.0₅498
+0.07%
$ 4.98 million $ 279,507
11:04 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:03 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:02 PM $ 0.0₅497
+0.02%
$ 4.97 million $ 279,506
11:01 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:00 PM $ 0.0₅497
+0.23%
$ 4.97 million $ 279,447
10:59 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,447
10:58 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,420
10:57 PM $ 0.0₅496
+0.11%
$ 4.96 million $ 279,420
10:56 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,387
10:55 PM $ 0.0₅496
+0.14%
$ 4.96 million $ 279,272
10:54 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,270
10:53 PM $ 0.0₅495
-0.02%
$ 4.95 million $ 279,270
10:52 PM $ 0.0₅495
+0.02%
$ 4.95 million $ 279,221
10:51 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,078
10:50 PM $ 0.0₅495
-0.06%
$ 4.95 million $ 279,382
10:49 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:48 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:47 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:46 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:45 PM $ 0.0₅495
+0.07%
$ 4.95 million $ 279,198
10:44 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,198
10:43 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,202
10:42 PM $ 0.0₅495
+0.06%
$ 4.95 million $ 279,202
10:41 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,177
10:40 PM $ 0.0₅495
+0.14%
$ 4.95 million $ 279,232
10:39 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,282
10:38 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,282
10:37 PM $ 0.0₅494
-0.02%
$ 4.94 million $ 279,327
10:36 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,327
10:35 PM $ 0.0₅494
-0.12%
$ 4.94 million $ 279,235
10:34 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,235
10:33 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,208
10:32 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,245
10:31 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,245
10:30 PM $ 0.0₅495
-0.14%
$ 4.95 million $ 279,346
10:29 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,427
10:28 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,427
10:27 PM $ 0.0₅495
-0.04%
$ 4.95 million $ 279,524
10:26 PM $ 0.0₅496
+0.00%
$ 4.95 million $ 279,524