MESSIER Historical Data

M87 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅736
+0.08%
$ 6.51 million $ 291,274
Feb 24, 11 AM $ 0.0₅735
-1.32%
$ 6.51 million $ 290,509
Feb 24, 10 AM $ 0.0₅745
+0.26%
$ 6.59 million $ 288,243
Feb 24, 9 AM $ 0.0₅743
-0.44%
$ 6.58 million $ 287,720
Feb 24, 8 AM $ 0.0₅746
+0.48%
$ 6.6 million $ 287,329
Feb 24, 7 AM $ 0.0₅743
+0.19%
$ 6.57 million $ 286,793
Feb 24, 6 AM $ 0.0₅741
-0.63%
$ 6.56 million $ 287,179
Feb 24, 5 AM $ 0.0₅746
-0.13%
$ 6.6 million $ 287,263
Feb 24, 4 AM $ 0.0₅747
-0.20%
$ 6.61 million $ 286,588
Feb 24, 3 AM $ 0.0₅748
-0.70%
$ 6.62 million $ 285,806
Feb 24, 2 AM $ 0.0₅753
+0.37%
$ 6.67 million $ 285,231
Feb 24, 1 AM $ 0.0₅751
-1.46%
$ 6.64 million $ 286,739
Feb 24, 12 AM $ 0.0₅762
+0.86%
$ 6.74 million $ 286,662
Feb 23, 11 PM $ 0.0₅755
-0.32%
$ 6.68 million $ 294,685
Feb 23, 10 PM $ 0.0₅758
-0.20%
$ 6.7 million $ 295,077
Feb 23, 9 PM $ 0.0₅759
+0.23%
$ 6.72 million $ 294,638
Feb 23, 8 PM $ 0.0₅757
+0.14%
$ 6.7 million $ 293,316
Feb 23, 7 PM $ 0.0₅755
-0.33%
$ 6.68 million $ 292,351
Feb 23, 6 PM $ 0.0₅758
+0.47%
$ 6.7 million $ 292,984
Feb 23, 5 PM $ 0.0₅754
-1.12%
$ 6.67 million $ 295,982
Feb 23, 4 PM $ 0.0₅763
-2.32%
$ 6.75 million $ 295,172
Feb 23, 3 PM $ 0.0₅781
+0.21%
$ 6.91 million $ 292,705
Feb 23, 2 PM $ 0.0₅779
-1.36%
$ 6.9 million $ 292,003
Feb 23, 1 PM $ 0.0₅79
+0.07%
$ 6.99 million $ 291,482
Feb 23, 12 PM $ 0.0₅79
+0.41%
$ 6.99 million $ 291,338
Feb 23, 11 AM $ 0.0₅786
-0.08%
$ 6.96 million $ 292,415
Feb 23, 10 AM $ 0.0₅787
-0.02%
$ 6.97 million $ 291,976
Feb 23, 9 AM $ 0.0₅788
+2.08%
$ 6.97 million $ 292,163
Feb 23, 8 AM $ 0.0₅771
-0.39%
$ 6.83 million $ 293,199
Feb 23, 7 AM $ 0.0₅775
+0.20%
$ 6.85 million $ 292,747
Feb 23, 6 AM $ 0.0₅773
+0.89%
$ 6.84 million $ 292,399
Feb 23, 5 AM $ 0.0₅766
+0.37%
$ 6.78 million $ 293,291
Feb 23, 4 AM $ 0.0₅763
-0.28%
$ 6.75 million $ 293,354
Feb 23, 3 AM $ 0.0₅766
-0.08%
$ 6.78 million $ 293,135
Feb 23, 2 AM $ 0.0₅767
-1.11%
$ 6.78 million $ 293,380
Feb 23, 1 AM $ 0.0₅775
-3.79%
$ 6.86 million $ 289,907
Feb 23, 12 AM $ 0.0₅808
+2.08%
$ 7.15 million $ 288,373
Feb 22, 11 PM $ 0.0₅792
-0.18%
$ 7.01 million $ 284,714
Feb 22, 10 PM $ 0.0₅794
+1.46%
$ 7.02 million $ 284,767
Feb 22, 9 PM $ 0.0₅782
+0.52%
$ 6.92 million $ 285,180
Feb 22, 8 PM $ 0.0₅778
-0.34%
$ 6.89 million $ 290,012
Feb 22, 7 PM $ 0.0₅781
+0.05%
$ 6.91 million $ 301,097
Feb 22, 6 PM $ 0.0₅78
+0.35%
$ 6.91 million $ 299,349
Feb 22, 5 PM $ 0.0₅778
-0.55%
$ 6.88 million $ 295,516
Feb 22, 4 PM $ 0.0₅782
-0.17%
$ 6.92 million $ 294,845
Feb 22, 3 PM $ 0.0₅783
+0.34%
$ 6.93 million $ 294,525
Feb 22, 2 PM $ 0.0₅78
-0.68%
$ 6.9 million $ 293,432
Feb 22, 1 PM $ 0.0₅786
-0.67%
$ 6.95 million $ 292,056
Feb 22, 12 PM $ 0.0₅791
-0.42%
$ 7 million $ 290,698
Feb 22, 11 AM $ 0.0₅794
-0.01%
$ 7.03 million $ 289,424