MESSIER Historical Data

M87 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅621
-0.04%
$ 6.21 million $ 305,475
Apr 13, 2 AM $ 0.0₅622
-0.46%
$ 6.22 million $ 305,586
Apr 13, 1 AM $ 0.0₅624
-0.02%
$ 6.24 million $ 305,140
Apr 13, 12 AM $ 0.0₅625
+0.50%
$ 6.25 million $ 306,954
Apr 12, 11 PM $ 0.0₅622
-0.28%
$ 6.22 million $ 306,171
Apr 12, 10 PM $ 0.0₅623
-0.47%
$ 6.23 million $ 306,485
Apr 12, 9 PM $ 0.0₅626
-2.96%
$ 6.26 million $ 305,728
Apr 12, 8 PM $ 0.0₅645
+0.51%
$ 6.45 million $ 295,666
Apr 12, 7 PM $ 0.0₅642
-0.11%
$ 6.42 million $ 296,930
Apr 12, 6 PM $ 0.0₅643
-0.06%
$ 6.43 million $ 298,891
Apr 12, 5 PM $ 0.0₅643
+0.53%
$ 6.43 million $ 299,505
Apr 12, 4 PM $ 0.0₅64
+0.08%
$ 6.4 million $ 301,626
Apr 12, 3 PM $ 0.0₅639
+0.12%
$ 6.39 million $ 301,170
Apr 12, 2 PM $ 0.0₅638
-0.17%
$ 6.38 million $ 301,191
Apr 12, 1 PM $ 0.0₅639
-0.39%
$ 6.39 million $ 300,677
Apr 12, 12 PM $ 0.0₅642
-0.42%
$ 6.42 million $ 299,758
Apr 12, 11 AM $ 0.0₅645
+0.18%
$ 6.45 million $ 300,178
Apr 12, 10 AM $ 0.0₅643
-0.64%
$ 6.43 million $ 299,993
Apr 12, 9 AM $ 0.0₅648
+0.46%
$ 6.48 million $ 301,121
Apr 12, 8 AM $ 0.0₅645
-0.33%
$ 6.45 million $ 301,723
Apr 12, 7 AM $ 0.0₅647
+0.16%
$ 6.47 million $ 301,057
Apr 12, 6 AM $ 0.0₅646
-0.07%
$ 6.46 million $ 299,891
Apr 12, 5 AM $ 0.0₅646
+0.24%
$ 6.46 million $ 296,522
Apr 12, 4 AM $ 0.0₅645
-0.17%
$ 6.45 million $ 301,991
Apr 12, 3 AM $ 0.0₅646
-0.43%
$ 6.46 million $ 302,093
Apr 12, 2 AM $ 0.0₅648
+0.30%
$ 6.48 million $ 302,286
Apr 12, 1 AM $ 0.0₅646
-2.93%
$ 6.46 million $ 301,875
Apr 12, 12 AM $ 0.0₅665
+0.02%
$ 6.65 million $ 300,055
Apr 11, 11 PM $ 0.0₅665
-0.74%
$ 6.65 million $ 299,045
Apr 11, 10 PM $ 0.0₅67
-0.45%
$ 6.7 million $ 298,037
Apr 11, 9 PM $ 0.0₅674
+0.20%
$ 6.74 million $ 298,296
Apr 11, 8 PM $ 0.0₅673
-0.55%
$ 6.73 million $ 298,618
Apr 11, 7 PM $ 0.0₅677
+0.79%
$ 6.77 million $ 297,877
Apr 11, 6 PM $ 0.0₅671
+1.87%
$ 6.71 million $ 295,579
Apr 11, 5 PM $ 0.0₅659
+0.61%
$ 6.59 million $ 293,976
Apr 11, 4 PM $ 0.0₅655
+0.47%
$ 6.55 million $ 300,271
Apr 11, 3 PM $ 0.0₅652
+0.32%
$ 6.52 million $ 299,765
Apr 11, 2 PM $ 0.0₅649
+0.16%
$ 6.49 million $ 299,668
Apr 11, 1 PM $ 0.0₅648
-0.31%
$ 6.48 million $ 302,502
Apr 11, 12 PM $ 0.0₅65
+0.01%
$ 6.5 million $ 305,147
Apr 11, 11 AM $ 0.0₅65
+0.25%
$ 6.5 million $ 306,455
Apr 11, 10 AM $ 0.0₅649
-0.11%
$ 6.49 million $ 306,646
Apr 11, 9 AM $ 0.0₅65
+0.46%
$ 6.5 million $ 305,906
Apr 11, 8 AM $ 0.0₅647
+0.02%
$ 6.47 million $ 304,953
Apr 11, 7 AM $ 0.0₅646
-0.17%
$ 6.46 million $ 305,939
Apr 11, 6 AM $ 0.0₅648
+0.15%
$ 6.48 million $ 306,945
Apr 11, 5 AM $ 0.0₅647
-0.29%
$ 6.47 million $ 306,418
Apr 11, 4 AM $ 0.0₅649
+0.13%
$ 6.49 million $ 306,038
Apr 11, 3 AM $ 0.0₅649
-0.13%
$ 6.49 million $ 305,500
Apr 11, 2 AM $ 0.0₅649
+0.14%
$ 6.49 million $ 304,405