MESSIER Historical Data

M87 Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0₅535
+0.98%
$5.35 million $349,115
May 28, 12 PM $0.0₅53
+0.56%
$5.3 million $348,438
May 28, 11 AM $0.0₅527
+0.00%
$5.27 million $348,942
May 28, 10 AM $0.0₅527
+0.00%
$5.27 million $349,801
May 28, 9 AM $0.0₅527
+0.58%
$5.27 million $357,538
May 28, 8 AM $0.0₅524
-0.19%
$5.24 million $365,692
May 28, 7 AM $0.0₅525
+0.76%
$5.25 million $369,111
May 28, 6 AM $0.0₅521
+0.37%
$5.21 million $384,018
May 28, 5 AM $0.0₅519
-0.12%
$5.19 million $385,384
May 28, 4 AM $0.0₅519
-0.99%
$5.19 million $386,668
May 28, 3 AM $0.0₅525
-4.86%
$5.25 million $377,156
May 28, 2 AM $0.0₅553
-0.04%
$5.53 million $369,197
May 28, 1 AM $0.0₅553
-0.36%
$5.53 million $373,903
May 28, 12 AM $0.0₅555
+0.15%
$5.55 million $374,401
May 27, 11 PM $0.0₅554
-0.22%
$5.54 million $374,729
May 27, 10 PM $0.0₅555
+0.96%
$5.55 million $373,712
May 27, 9 PM $0.0₅55
-1.95%
$5.5 million $371,744
May 27, 8 PM $0.0₅561
+0.24%
$5.61 million $371,368
May 27, 7 PM $0.0₅559
+0.08%
$5.59 million $370,554
May 27, 6 PM $0.0₅559
+0.00%
$5.59 million $369,646
May 27, 5 PM $0.0₅559
-0.97%
$5.59 million $368,755
May 27, 4 PM $0.0₅565
-0.06%
$5.65 million $371,911
May 27, 3 PM $0.0₅565
+0.73%
$5.65 million $371,723
May 27, 2 PM $0.0₅561
+0.05%
$5.61 million $368,507
May 27, 1 PM $0.0₅561
-1.01%
$5.61 million $366,533
May 27, 12 PM $0.0₅567
+0.06%
$5.67 million $364,310
May 27, 11 AM $0.0₅566
-0.04%
$5.66 million $362,645
May 27, 10 AM $0.0₅567
-0.24%
$5.67 million $362,647
May 27, 9 AM $0.0₅568
-2.47%
$5.68 million $354,894
May 27, 8 AM $0.0₅583
+0.86%
$5.83 million $348,647
May 27, 7 AM $0.0₅578
-2.91%
$5.78 million $345,399
May 27, 6 AM $0.0₅595
+0.05%
$5.95 million $332,354
May 27, 5 AM $0.0₅595
+0.01%
$5.95 million $330,032
May 27, 4 AM $0.0₅595
+0.10%
$5.95 million $329,376
May 27, 3 AM $0.0₅594
-0.18%
$5.94 million $328,485
May 27, 2 AM $0.0₅595
+0.40%
$5.95 million $327,153
May 27, 1 AM $0.0₅593
-0.98%
$5.93 million $323,645
May 27, 12 AM $0.0₅599
+0.43%
$5.99 million $324,023
May 26, 11 PM $0.0₅596
-0.12%
$5.96 million $324,201
May 26, 10 PM $0.0₅597
-0.25%
$5.97 million $323,237
May 26, 9 PM $0.0₅598
-0.20%
$5.98 million $322,752
May 26, 8 PM $0.0₅599
+0.09%
$5.99 million $322,234
May 26, 7 PM $0.0₅599
+0.29%
$5.99 million $321,298
May 26, 6 PM $0.0₅597
+0.05%
$5.97 million $320,653
May 26, 5 PM $0.0₅597
-1.49%
$5.97 million $318,713
May 26, 4 PM $0.0₅606
-0.36%
$6.06 million $316,418
May 26, 3 PM $0.0₅608
-1.46%
$6.08 million $318,659
May 26, 2 PM $0.0₅617
-0.52%
$6.17 million $317,820
May 26, 1 PM $0.0₅62
+0.00%
$6.2 million $318,957
May 26, 12 PM $0.0₅62
+0.03%
$6.2 million $318,051