MESSIER Historical Data

M87 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅794
-0.01%
$ 7.03 million $ 289,424
Feb 22, 10 AM $ 0.0₅794
+0.17%
$ 7.03 million $ 288,292
Feb 22, 9 AM $ 0.0₅793
-0.09%
$ 7.02 million $ 286,990
Feb 22, 8 AM $ 0.0₅793
-0.20%
$ 7.02 million $ 285,194
Feb 22, 7 AM $ 0.0₅795
+0.04%
$ 7.04 million $ 284,744
Feb 22, 6 AM $ 0.0₅795
+0.04%
$ 7.03 million $ 279,016
Feb 22, 5 AM $ 0.0₅794
-0.09%
$ 7.02 million $ 276,943
Feb 22, 4 AM $ 0.0₅795
+0.04%
$ 7.03 million $ 277,000
Feb 22, 3 AM $ 0.0₅794
-0.03%
$ 7.03 million $ 276,235
Feb 22, 2 AM $ 0.0₅794
-0.25%
$ 7.03 million $ 275,064
Feb 22, 1 AM $ 0.0₅796
-0.11%
$ 7.05 million $ 273,996
Feb 22, 12 AM $ 0.0₅797
+0.26%
$ 7.06 million $ 273,385
Feb 21, 11 PM $ 0.0₅795
+0.17%
$ 7.04 million $ 271,216
Feb 21, 10 PM $ 0.0₅794
-0.38%
$ 7.03 million $ 270,035
Feb 21, 9 PM $ 0.0₅797
+0.39%
$ 7.05 million $ 268,591
Feb 21, 8 PM $ 0.0₅794
+9.66%
$ 6.39 million $ 36,142
Feb 21, 7 PM $ 0.0₅724
-0.38%
$ 6.41 million $ 271,772
Feb 21, 6 PM $ 0.0₅727
+0.55%
$ 6.43 million $ 271,314
Feb 21, 5 PM $ 0.0₅723
+0.36%
$ 6.4 million $ 271,447
Feb 21, 4 PM $ 0.0₅721
+0.11%
$ 6.38 million $ 269,997
Feb 21, 3 PM $ 0.0₅72
+0.29%
$ 6.37 million $ 269,918
Feb 21, 2 PM $ 0.0₅718
+0.37%
$ 6.35 million $ 270,925
Feb 21, 1 PM $ 0.0₅715
+0.28%
$ 6.33 million $ 270,369
Feb 21, 12 PM $ 0.0₅714
-0.20%
$ 6.31 million $ 270,327
Feb 21, 11 AM $ 0.0₅715
+0.31%
$ 6.33 million $ 269,209
Feb 21, 10 AM $ 0.0₅713
+0.01%
$ 6.31 million $ 268,525
Feb 21, 9 AM $ 0.0₅713
+0.27%
$ 6.31 million $ 268,005
Feb 21, 8 AM $ 0.0₅71
-0.01%
$ 6.29 million $ 267,285
Feb 21, 7 AM $ 0.0₅711
-0.39%
$ 6.29 million $ 266,449
Feb 21, 6 AM $ 0.0₅714
+0.04%
$ 6.32 million $ 276,123
Feb 21, 5 AM $ 0.0₅713
-0.08%
$ 6.31 million $ 275,667
Feb 21, 4 AM $ 0.0₅714
+0.15%
$ 6.32 million $ 274,753
Feb 21, 3 AM $ 0.0₅713
-0.42%
$ 6.31 million $ 274,361
Feb 21, 2 AM $ 0.0₅716
+0.54%
$ 6.33 million $ 273,998
Feb 20, 8 PM $ 0.0₅648
+0.12%
$ 5.73 million $ 242,429
Feb 20, 7 PM $ 0.0₅647
-0.68%
$ 5.73 million $ 242,246
Feb 20, 6 PM $ 0.0₅651
-0.50%
$ 5.76 million $ 242,466
Feb 20, 5 PM $ 0.0₅654
-0.96%
$ 5.79 million $ 242,364
Feb 20, 4 PM $ 0.0₅66
+0.40%
$ 5.84 million $ 242,785
Feb 20, 3 PM $ 0.0₅658
+0.85%
$ 5.82 million $ 243,498
Feb 20, 2 PM $ 0.0₅652
+0.50%
$ 5.77 million $ 242,117
Feb 20, 1 PM $ 0.0₅649
-0.79%
$ 5.74 million $ 242,629
Feb 20, 12 PM $ 0.0₅654
+0.19%
$ 5.79 million $ 243,105
Feb 20, 11 AM $ 0.0₅653
-0.74%
$ 5.78 million $ 243,313
Feb 20, 10 AM $ 0.0₅658
-0.64%
$ 5.82 million $ 243,985
Feb 20, 9 AM $ 0.0₅662
+0.35%
$ 5.86 million $ 244,370
Feb 20, 8 AM $ 0.0₅66
+0.15%
$ 5.84 million $ 244,020
Feb 20, 7 AM $ 0.0₅659
+0.15%
$ 5.83 million $ 244,212
Feb 20, 6 AM $ 0.0₅656
-0.25%
$ 5.8 million $ 244,727
Feb 20, 5 AM $ 0.0₅657
+0.81%
$ 5.81 million $ 246,478