MESSIER Historical Data

M87 Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0₅62
+0.03%
$6.2 million $318,051
May 26, 11 AM $0.0₅62
-0.59%
$6.2 million $317,618
May 26, 10 AM $0.0₅624
+1.14%
$6.24 million $316,991
May 26, 9 AM $0.0₅617
-0.13%
$6.17 million $314,617
May 26, 8 AM $0.0₅618
-0.24%
$6.18 million $314,919
May 26, 7 AM $0.0₅619
-0.47%
$6.19 million $314,901
May 26, 6 AM $0.0₅622
-0.44%
$6.22 million $314,188
May 26, 5 AM $0.0₅625
+0.14%
$6.25 million $314,382
May 26, 4 AM $0.0₅624
+0.10%
$6.24 million $314,540
May 26, 3 AM $0.0₅623
+0.19%
$6.23 million $314,916
May 26, 2 AM $0.0₅622
-0.23%
$6.22 million $316,068
May 26, 1 AM $0.0₅624
-0.04%
$6.24 million $316,234
May 26, 12 AM $0.0₅624
-0.87%
$6.24 million $315,883
May 25, 11 PM $0.0₅629
+0.17%
$6.29 million $315,977
May 25, 10 PM $0.0₅628
-0.13%
$6.28 million $316,410
May 25, 9 PM $0.0₅629
+0.03%
$6.29 million $318,433
May 25, 8 PM $0.0₅629
-0.38%
$6.29 million $319,846
May 25, 7 PM $0.0₅631
-0.32%
$6.31 million $320,654
May 25, 6 PM $0.0₅633
-0.14%
$6.33 million $321,583
May 25, 5 PM $0.0₅634
-0.24%
$6.34 million $322,320
May 25, 4 PM $0.0₅636
+0.39%
$6.36 million $322,477
May 25, 3 PM $0.0₅633
-0.09%
$6.33 million $320,108
May 25, 2 PM $0.0₅633
+0.42%
$6.33 million $319,656
May 25, 1 PM $0.0₅631
-0.02%
$6.31 million $304,201
May 25, 12 PM $0.0₅631
+0.01%
$6.31 million $320,582
May 25, 11 AM $0.0₅631
-0.05%
$6.31 million $324,626
May 25, 10 AM $0.0₅631
-0.03%
$6.31 million $324,711
May 25, 9 AM $0.0₅631
+0.03%
$6.31 million $325,469
May 25, 8 AM $0.0₅631
+0.33%
$6.31 million $325,499
May 25, 7 AM $0.0₅629
+0.26%
$6.29 million $324,645
May 25, 6 AM $0.0₅627
-0.07%
$6.27 million $329,786
May 25, 5 AM $0.0₅628
+0.34%
$6.28 million $324,425
May 25, 4 AM $0.0₅626
+0.36%
$6.26 million $323,430
May 25, 3 AM $0.0₅624
-0.10%
$6.24 million $322,203
May 25, 2 AM $0.0₅624
+0.01%
$6.24 million $322,809
May 25, 1 AM $0.0₅624
-0.24%
$6.24 million $322,780
May 25, 12 AM $0.0₅626
+0.12%
$6.26 million $324,875
May 24, 11 PM $0.0₅625
+0.46%
$6.25 million $325,363
May 24, 10 PM $0.0₅622
+0.72%
$6.22 million $324,942
May 24, 9 PM $0.0₅618
-0.99%
$6.18 million $323,507
May 24, 8 PM $0.0₅624
-0.39%
$6.24 million $324,697
May 24, 7 PM $0.0₅626
+0.05%
$6.26 million $328,811
May 24, 6 PM $0.0₅626
+0.00%
$6.26 million $342,977
May 24, 5 PM $0.0₅626
+0.05%
$6.26 million $344,069
May 24, 4 PM $0.0₅626
+0.32%
$6.26 million $344,333
May 24, 3 PM $0.0₅624
+0.03%
$6.24 million $343,003
May 24, 2 PM $0.0₅624
-0.11%
$6.24 million $343,364
May 24, 1 PM $0.0₅625
-0.42%
$6.25 million $340,769
May 24, 12 PM $0.0₅627
+1.29%
$6.27 million $340,463
May 24, 11 AM $0.0₅619
+0.18%
$6.19 million $342,148