Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0₅492
+0.06%
$4.92 million $183,998
Jul 13, 10 AM $0.0₅491
-0.27%
$4.91 million $183,200
Jul 13, 9 AM $0.0₅493
-0.31%
$4.93 million $181,953
Jul 13, 8 AM $0.0₅494
+0.20%
$4.94 million $179,854
Jul 13, 7 AM $0.0₅493
+0.53%
$4.93 million $179,841
Jul 13, 6 AM $0.0₅491
-0.92%
$4.91 million $179,506
Jul 13, 5 AM $0.0₅495
+1.38%
$4.95 million $175,621
Jul 13, 4 AM $0.0₅488
-0.04%
$4.88 million $174,115
Jul 13, 3 AM $0.0₅489
-0.65%
$4.89 million $175,250
Jul 13, 2 AM $0.0₅492
-4.20%
$4.92 million $172,842
Jul 13, 1 AM $0.0₅514
-0.79%
$5.14 million $161,362
Jul 13, 12 AM $0.0₅518
-1.14%
$5.18 million $161,072
Jul 12, 11 PM $0.0₅524
+0.02%
$5.24 million $154,928
Jul 12, 10 PM $0.0₅524
-0.47%
$5.24 million $155,959
Jul 12, 9 PM $0.0₅526
-0.52%
$5.26 million $154,755
Jul 12, 8 PM $0.0₅529
+0.00%
$5.29 million $159,736
Jul 12, 7 PM $0.0₅529
-0.03%
$5.29 million $160,374
Jul 12, 6 PM $0.0₅529
+0.13%
$5.29 million $160,914
Jul 12, 5 PM $0.0₅528
-0.14%
$5.28 million $159,006
Jul 12, 4 PM $0.0₅529
-0.01%
$5.29 million $158,773
Jul 12, 3 PM $0.0₅529
+0.19%
$5.29 million $160,004
Jul 12, 2 PM $0.0₅528
+0.64%
$5.28 million $161,260
Jul 12, 1 PM $0.0₅524
+0.32%
$5.24 million $161,424
Jul 12, 12 PM $0.0₅523
+0.04%
$5.23 million $160,579
Jul 12, 11 AM $0.0₅523
+0.25%
$5.23 million $159,437
Jul 12, 10 AM $0.0₅521
-0.10%
$5.21 million $159,091
Jul 12, 9 AM $0.0₅522
-0.15%
$5.22 million $159,388
Jul 12, 8 AM $0.0₅523
+0.52%
$5.23 million $158,281
Jul 12, 7 AM $0.0₅52
+0.06%
$5.2 million $158,645
Jul 12, 6 AM $0.0₅52
-0.43%
$5.2 million $158,752
Jul 12, 5 AM $0.0₅522
-0.08%
$5.22 million $159,241
Jul 12, 4 AM $0.0₅522
-0.37%
$5.22 million $151,883
Jul 12, 3 AM $0.0₅524
+0.09%
$5.24 million $150,857
Jul 12, 2 AM $0.0₅524
-0.69%
$5.24 million $148,696
Jul 12, 1 AM $0.0₅528
+0.99%
$5.28 million $148,502
Jul 12, 12 AM $0.0₅522
-0.23%
$5.22 million $148,387
Jul 11, 11 PM $0.0₅524
-1.23%
$5.24 million $146,708
Jul 11, 10 PM $0.0₅53
-0.83%
$5.3 million $146,477
Jul 11, 9 PM $0.0₅534
-0.07%
$5.34 million $146,203
Jul 11, 8 PM $0.0₅535
+0.37%
$5.35 million $141,474
Jul 11, 7 PM $0.0₅533
-0.18%
$5.33 million $140,935
Jul 11, 6 PM $0.0₅534
+0.10%
$5.34 million $140,783
Jul 11, 5 PM $0.0₅533
+0.18%
$5.33 million $142,263
Jul 11, 4 PM $0.0₅532
+0.40%
$5.32 million $141,794
Jul 11, 3 PM $0.0₅53
+0.17%
$5.3 million $141,173
Jul 11, 2 PM $0.0₅529
+0.70%
$5.29 million $139,598
Jul 11, 1 PM $0.0₅526
+0.23%
$5.26 million $139,938
Jul 11, 12 PM $0.0₅524
+0.03%
$5.24 million $140,150
Jul 11, 11 AM $0.0₅524
+0.14%
$5.24 million $140,630
Jul 11, 10 AM $0.0₅524
+0.05%
$5.24 million $141,135