MESSIER Historical Data

M87 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅649
+0.14%
$ 6.49 million $ 304,405
Apr 11, 1 AM $ 0.0₅649
+0.30%
$ 6.49 million $ 303,877
Apr 11, 12 AM $ 0.0₅647
-0.29%
$ 6.47 million $ 302,344
Apr 10, 11 PM $ 0.0₅648
-0.01%
$ 6.48 million $ 303,378
Apr 10, 10 PM $ 0.0₅648
-0.63%
$ 6.48 million $ 304,218
Apr 10, 9 PM $ 0.0₅651
-0.49%
$ 6.51 million $ 303,969
Apr 10, 8 PM $ 0.0₅654
-0.01%
$ 6.54 million $ 303,992
Apr 10, 7 PM $ 0.0₅654
+0.15%
$ 6.54 million $ 303,240
Apr 10, 6 PM $ 0.0₅653
+0.07%
$ 6.53 million $ 303,437
Apr 10, 5 PM $ 0.0₅652
+2.39%
$ 6.52 million $ 302,534
Apr 10, 4 PM $ 0.0₅637
+1.00%
$ 6.37 million $ 304,280
Apr 10, 3 PM $ 0.0₅631
-0.85%
$ 6.31 million $ 308,775
Apr 10, 2 PM $ 0.0₅636
+0.93%
$ 6.36 million $ 310,893
Apr 10, 1 PM $ 0.0₅63
+0.75%
$ 6.3 million $ 309,001
Apr 10, 12 PM $ 0.0₅626
+0.16%
$ 6.26 million $ 306,634
Apr 10, 11 AM $ 0.0₅625
+0.70%
$ 6.25 million $ 305,223
Apr 10, 10 AM $ 0.0₅62
+0.00%
$ 6.2 million $ 303,460
Apr 10, 9 AM $ 0.0₅62
+0.44%
$ 6.2 million $ 302,742
Apr 10, 8 AM $ 0.0₅618
+0.29%
$ 6.18 million $ 271,323
Apr 10, 7 AM $ 0.0₅616
-0.33%
$ 6.16 million $ 271,701
Apr 10, 6 AM $ 0.0₅618
-0.50%
$ 6.18 million $ 271,965
Apr 10, 5 AM $ 0.0₅621
+0.13%
$ 6.21 million $ 272,127
Apr 10, 4 AM $ 0.0₅62
+0.27%
$ 6.2 million $ 272,551
Apr 10, 3 AM $ 0.0₅619
+0.04%
$ 6.19 million $ 276,426
Apr 10, 2 AM $ 0.0₅618
-0.40%
$ 6.18 million $ 278,958
Apr 10, 1 AM $ 0.0₅622
+0.23%
$ 6.22 million $ 279,342
Apr 10, 12 AM $ 0.0₅621
+0.27%
$ 6.21 million $ 280,244
Apr 9, 11 PM $ 0.0₅619
-0.49%
$ 6.19 million $ 279,980
Apr 9, 10 PM $ 0.0₅624
-0.17%
$ 6.24 million $ 279,400
Apr 9, 9 PM $ 0.0₅625
-0.05%
$ 6.25 million $ 279,165
Apr 9, 8 PM $ 0.0₅625
-0.22%
$ 6.25 million $ 279,002
Apr 9, 7 PM $ 0.0₅626
+0.50%
$ 6.26 million $ 278,539
Apr 9, 6 PM $ 0.0₅623
-0.77%
$ 6.23 million $ 282,161
Apr 9, 5 PM $ 0.0₅628
+0.73%
$ 6.28 million $ 283,637
Apr 9, 4 PM $ 0.0₅624
-0.48%
$ 6.24 million $ 279,079
Apr 9, 3 PM $ 0.0₅627
+1.83%
$ 6.27 million $ 276,821
Apr 9, 2 PM $ 0.0₅615
+1.12%
$ 6.15 million $ 275,463
Apr 9, 1 PM $ 0.0₅608
-0.85%
$ 6.08 million $ 275,418
Apr 9, 12 PM $ 0.0₅614
+0.13%
$ 6.14 million $ 278,069
Apr 9, 11 AM $ 0.0₅613
-0.33%
$ 6.13 million $ 278,225
Apr 9, 10 AM $ 0.0₅615
+0.03%
$ 6.15 million $ 280,188
Apr 9, 9 AM $ 0.0₅614
+0.23%
$ 6.14 million $ 281,148
Apr 9, 8 AM $ 0.0₅613
+0.49%
$ 6.13 million $ 281,564
Apr 9, 7 AM $ 0.0₅61
+0.65%
$ 6.1 million $ 282,130
Apr 9, 6 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 282,036
Apr 9, 5 AM $ 0.0₅607
+0.23%
$ 6.07 million $ 282,360
Apr 9, 4 AM $ 0.0₅605
-0.14%
$ 6.05 million $ 282,516
Apr 9, 3 AM $ 0.0₅606
-2.19%
$ 6.06 million $ 284,039
Apr 9, 2 AM $ 0.0₅62
+0.32%
$ 6.2 million $ 287,428
Apr 9, 1 AM $ 0.0₅618
-0.28%
$ 6.18 million $ 289,902