MESSIER Historical Data

M87 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅657
+0.81%
$ 5.81 million $ 246,478
Feb 20, 4 AM $ 0.0₅651
-0.75%
$ 5.76 million $ 246,187
Feb 20, 3 AM $ 0.0₅656
+0.16%
$ 5.81 million $ 245,381
Feb 20, 2 AM $ 0.0₅655
-0.01%
$ 5.8 million $ 245,285
Feb 20, 1 AM $ 0.0₅656
-0.37%
$ 5.8 million $ 245,215
Feb 20, 12 AM $ 0.0₅658
+0.61%
$ 5.82 million $ 245,495
Feb 19, 11 PM $ 0.0₅654
+0.09%
$ 5.79 million $ 245,219
Feb 19, 10 PM $ 0.0₅653
-0.02%
$ 5.78 million $ 244,894
Feb 19, 9 PM $ 0.0₅654
-0.10%
$ 5.78 million $ 244,789
Feb 19, 8 PM $ 0.0₅654
+0.43%
$ 5.79 million $ 245,116
Feb 19, 7 PM $ 0.0₅651
+0.00%
$ 5.76 million $ 245,100
Feb 19, 6 PM $ 0.0₅651
+1.26%
$ 5.76 million $ 244,960
Feb 19, 5 PM $ 0.0₅643
-0.32%
$ 5.69 million $ 244,878
Feb 19, 4 PM $ 0.0₅646
-0.35%
$ 5.71 million $ 248,617
Feb 19, 3 PM $ 0.0₅648
-1.22%
$ 5.74 million $ 247,466
Feb 19, 2 PM $ 0.0₅656
+0.61%
$ 5.81 million $ 247,528
Feb 19, 1 PM $ 0.0₅653
-1.93%
$ 5.78 million $ 246,167
Feb 19, 12 PM $ 0.0₅667
-0.22%
$ 5.9 million $ 245,266
Feb 19, 11 AM $ 0.0₅669
-0.22%
$ 5.91 million $ 246,267
Feb 19, 10 AM $ 0.0₅67
-0.59%
$ 5.93 million $ 246,210
Feb 19, 9 AM $ 0.0₅674
-0.26%
$ 5.97 million $ 246,305
Feb 19, 8 AM $ 0.0₅676
-0.64%
$ 5.98 million $ 247,048
Feb 19, 7 AM $ 0.0₅68
-0.05%
$ 6.02 million $ 248,216
Feb 19, 6 AM $ 0.0₅681
+0.58%
$ 6.02 million $ 247,657
Feb 19, 5 AM $ 0.0₅677
-0.05%
$ 5.99 million $ 247,329
Feb 19, 4 AM $ 0.0₅677
-0.01%
$ 5.99 million $ 247,425
Feb 19, 3 AM $ 0.0₅677
+0.37%
$ 5.99 million $ 247,689
Feb 19, 2 AM $ 0.0₅675
-0.11%
$ 5.97 million $ 248,449
Feb 19, 1 AM $ 0.0₅675
+0.65%
$ 5.98 million $ 248,709
Feb 19, 12 AM $ 0.0₅671
+0.47%
$ 5.94 million $ 248,902
Feb 18, 11 PM $ 0.0₅668
+0.44%
$ 5.91 million $ 249,175
Feb 18, 10 PM $ 0.0₅665
+0.37%
$ 5.88 million $ 249,185
Feb 18, 9 PM $ 0.0₅663
-0.27%
$ 5.86 million $ 249,203
Feb 18, 8 PM $ 0.0₅664
+0.61%
$ 5.88 million $ 249,279
Feb 18, 7 PM $ 0.0₅66
-1.25%
$ 5.84 million $ 249,056
Feb 18, 6 PM $ 0.0₅669
-0.74%
$ 5.92 million $ 251,660
Feb 18, 5 PM $ 0.0₅674
+4.10%
$ 5.96 million $ 251,693
Feb 18, 4 PM $ 0.0₅647
-1.00%
$ 5.73 million $ 247,806
Feb 18, 3 PM $ 0.0₅654
+0.29%
$ 5.79 million $ 247,567
Feb 18, 2 PM $ 0.0₅652
+0.37%
$ 5.77 million $ 247,238
Feb 18, 1 PM $ 0.0₅65
-1.61%
$ 5.75 million $ 248,957
Feb 18, 12 PM $ 0.0₅66
+0.09%
$ 5.84 million $ 249,212
Feb 18, 11 AM $ 0.0₅66
-0.69%
$ 5.84 million $ 248,240
Feb 18, 10 AM $ 0.0₅665
-0.98%
$ 5.88 million $ 248,709
Feb 18, 9 AM $ 0.0₅671
-0.84%
$ 5.94 million $ 248,329
Feb 18, 8 AM $ 0.0₅677
+0.16%
$ 5.99 million $ 247,558
Feb 18, 7 AM $ 0.0₅676
+0.85%
$ 5.98 million $ 247,130
Feb 18, 6 AM $ 0.0₅671
+0.15%
$ 5.94 million $ 246,783
Feb 18, 5 AM $ 0.0₅67
+0.49%
$ 5.93 million $ 246,802
Feb 18, 4 AM $ 0.0₅666
+0.15%
$ 5.9 million $ 246,928