MESSIER Historical Data

M87 Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0₅627
+1.29%
$6.27 million $340,463
May 24, 11 AM $0.0₅619
+0.18%
$6.19 million $342,148
May 24, 10 AM $0.0₅618
-0.06%
$6.18 million $342,012
May 24, 9 AM $0.0₅618
+0.07%
$6.18 million $340,851
May 24, 8 AM $0.0₅618
+0.07%
$6.18 million $340,227
May 24, 7 AM $0.0₅618
-0.36%
$6.18 million $340,784
May 24, 6 AM $0.0₅62
+0.35%
$6.2 million $337,841
May 24, 5 AM $0.0₅618
-0.06%
$6.18 million $329,524
May 24, 4 AM $0.0₅618
+0.12%
$6.18 million $328,942
May 24, 3 AM $0.0₅617
-0.96%
$6.17 million $328,321
May 24, 2 AM $0.0₅623
+0.06%
$6.23 million $327,401
May 24, 1 AM $0.0₅623
+0.84%
$6.23 million $326,605
May 24, 12 AM $0.0₅618
-0.02%
$6.18 million $323,617
May 23, 11 PM $0.0₅618
+0.08%
$6.18 million $322,470
May 23, 10 PM $0.0₅617
+0.11%
$6.17 million $324,067
May 23, 9 PM $0.0₅617
-1.01%
$6.17 million $324,528
May 23, 8 PM $0.0₅623
+3.28%
$6.23 million $322,867
May 23, 7 PM $0.0₅603
+0.11%
$6.03 million $319,468
May 23, 6 PM $0.0₅603
+0.51%
$6.03 million $315,377
May 23, 5 PM $0.0₅6
+0.18%
$6 million $314,037
May 23, 4 PM $0.0₅599
+0.09%
$5.99 million $314,159
May 23, 3 PM $0.0₅598
+0.08%
$5.98 million $313,851
May 23, 2 PM $0.0₅597
+0.63%
$5.97 million $314,054
May 23, 1 PM $0.0₅593
+1.32%
$5.93 million $315,260
May 23, 12 PM $0.0₅585
+0.43%
$5.85 million $313,172
May 23, 11 AM $0.0₅58
+0.56%
$5.8 million $310,939
May 23, 10 AM $0.0₅577
+0.17%
$5.77 million $319,751
May 23, 9 AM $0.0₅576
-0.17%
$5.76 million $320,833
May 23, 8 AM $0.0₅577
+0.26%
$5.77 million $325,221
May 23, 7 AM $0.0₅575
-1.97%
$5.75 million $325,155
May 23, 6 AM $0.0₅587
+0.01%
$5.87 million $336,174
May 23, 5 AM $0.0₅587
-0.09%
$5.87 million $337,867
May 23, 4 AM $0.0₅588
-0.22%
$5.88 million $338,241
May 23, 3 AM $0.0₅589
+0.17%
$5.89 million $339,139
May 23, 2 AM $0.0₅588
-0.04%
$5.88 million $339,881
May 23, 1 AM $0.0₅588
+0.19%
$5.88 million $341,184
May 23, 12 AM $0.0₅587
-0.11%
$5.87 million $342,876
May 22, 11 PM $0.0₅588
-0.21%
$5.88 million $342,558
May 22, 10 PM $0.0₅589
-0.31%
$5.89 million $344,018
May 22, 9 PM $0.0₅591
+0.22%
$5.91 million $343,782
May 22, 8 PM $0.0₅59
+0.25%
$5.9 million $345,731
May 22, 7 PM $0.0₅588
-3.28%
$5.88 million $344,291
May 22, 6 PM $0.0₅608
-0.96%
$6.08 million $336,852
May 22, 5 PM $0.0₅614
-0.26%
$6.14 million $337,945
May 22, 4 PM $0.0₅616
+0.17%
$6.16 million $340,609
May 22, 3 PM $0.0₅615
+0.31%
$6.15 million $342,267
May 22, 2 PM $0.0₅613
-0.91%
$6.13 million $342,992
May 22, 1 PM $0.0₅619
-0.22%
$6.19 million $342,536
May 22, 12 PM $0.0₅62
+0.27%
$6.2 million $349,805
May 22, 11 AM $0.0₅618
+2.57%
$6.18 million $349,948