MESSIER Historical Data

M87 Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0₅618
+2.57%
$6.18 million $349,948
May 22, 10 AM $0.0₅603
-0.07%
$6.03 million $340,021
May 22, 9 AM $0.0₅603
+0.00%
$6.03 million $339,491
May 22, 8 AM $0.0₅603
-0.25%
$6.03 million $335,502
May 22, 7 AM $0.0₅605
+0.14%
$6.05 million $335,547
May 22, 6 AM $0.0₅604
-0.24%
$6.04 million $322,451
May 22, 5 AM $0.0₅605
-0.10%
$6.05 million $321,364
May 22, 4 AM $0.0₅606
-0.16%
$6.06 million $322,809
May 22, 3 AM $0.0₅607
-0.53%
$6.07 million $324,592
May 22, 2 AM $0.0₅61
+0.07%
$6.1 million $336,475
May 22, 1 AM $0.0₅61
-0.04%
$6.1 million $335,756
May 22, 12 AM $0.0₅61
-0.17%
$6.1 million $337,752
May 21, 11 PM $0.0₅611
-0.66%
$6.11 million $338,054
May 21, 10 PM $0.0₅615
-0.22%
$6.15 million $335,949
May 21, 9 PM $0.0₅617
+0.34%
$6.17 million $336,555
May 21, 8 PM $0.0₅615
-0.13%
$6.15 million $334,763
May 21, 7 PM $0.0₅615
+0.61%
$6.15 million $337,149
May 21, 6 PM $0.0₅611
-1.09%
$6.11 million $336,109
May 21, 5 PM $0.0₅618
+1.87%
$6.18 million $335,774
May 21, 4 PM $0.0₅607
-0.16%
$6.07 million $333,832
May 21, 3 PM $0.0₅608
+0.52%
$6.08 million $333,118
May 21, 2 PM $0.0₅605
+0.39%
$6.05 million $331,311
May 21, 1 PM $0.0₅602
+0.09%
$6.02 million $332,111
May 21, 12 PM $0.0₅602
+0.38%
$6.02 million $327,574
May 21, 11 AM $0.0₅599
+0.48%
$5.99 million $323,359
May 21, 10 AM $0.0₅596
-0.66%
$5.96 million $324,091
May 21, 9 AM $0.0₅6
-0.39%
$6 million $327,518
May 21, 8 AM $0.0₅603
+0.08%
$6.03 million $330,582
May 21, 7 AM $0.0₅602
+0.31%
$6.02 million $344,716
May 21, 6 AM $0.0₅6
-0.29%
$6 million $349,397
May 21, 5 AM $0.0₅602
-0.15%
$6.02 million $360,339
May 21, 4 AM $0.0₅603
+0.12%
$6.03 million $362,699
May 21, 3 AM $0.0₅602
+0.50%
$6.02 million $363,914
May 21, 2 AM $0.0₅599
+0.12%
$5.99 million $354,603
May 21, 1 AM $0.0₅598
-0.85%
$5.98 million $358,468
May 21, 12 AM $0.0₅604
+0.62%
$6.04 million $360,266
May 20, 11 PM $0.0₅599
-0.01%
$5.99 million $365,038
May 20, 10 PM $0.0₅599
-0.22%
$5.99 million $368,669
May 20, 9 PM $0.0₅601
-0.20%
$6.01 million $371,424
May 20, 8 PM $0.0₅602
-0.75%
$6.02 million $375,339
May 20, 7 PM $0.0₅607
+0.37%
$6.07 million $377,538
May 20, 6 PM $0.0₅604
-0.55%
$6.04 million $381,492
May 20, 5 PM $0.0₅608
+0.29%
$6.08 million $384,331
May 20, 4 PM $0.0₅606
-0.06%
$6.06 million $386,626
May 20, 3 PM $0.0₅607
+0.07%
$6.07 million $393,460
May 20, 2 PM $0.0₅606
+0.76%
$6.06 million $399,201
May 20, 1 PM $0.0₅602
-0.67%
$6.02 million $401,716
May 20, 12 PM $0.0₅606
+0.38%
$6.06 million $409,324
May 20, 11 AM $0.0₅604
-0.16%
$6.04 million $412,961
May 20, 10 AM $0.0₅605
+0.11%
$6.05 million $414,560