MESSIER Historical Data

M87 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅661
+0.23%
$ 5.85 million $ 255,402
Feb 16, 2 AM $ 0.0₅659
-0.40%
$ 5.83 million $ 255,892
Feb 16, 1 AM $ 0.0₅662
-0.65%
$ 5.86 million $ 256,457
Feb 16, 12 AM $ 0.0₅666
+0.52%
$ 5.9 million $ 256,174
Feb 15, 11 PM $ 0.0₅663
-0.40%
$ 5.86 million $ 256,283
Feb 15, 10 PM $ 0.0₅666
+0.50%
$ 5.89 million $ 256,506
Feb 15, 9 PM $ 0.0₅662
+0.84%
$ 5.86 million $ 257,416
Feb 15, 8 PM $ 0.0₅657
+0.23%
$ 5.81 million $ 258,203
Feb 15, 7 PM $ 0.0₅655
-1.28%
$ 5.8 million $ 258,603
Feb 15, 6 PM $ 0.0₅664
-0.70%
$ 5.87 million $ 257,379
Feb 15, 5 PM $ 0.0₅669
-1.83%
$ 5.92 million $ 257,237
Feb 15, 4 PM $ 0.0₅681
-0.26%
$ 6.03 million $ 256,565
Feb 15, 3 PM $ 0.0₅683
+0.14%
$ 6.04 million $ 256,701
Feb 15, 2 PM $ 0.0₅682
+0.29%
$ 6.03 million $ 256,456
Feb 15, 1 PM $ 0.0₅68
-2.26%
$ 6.02 million $ 256,297
Feb 15, 12 PM $ 0.0₅696
-1.71%
$ 6.16 million $ 255,492
Feb 15, 11 AM $ 0.0₅708
-0.06%
$ 6.26 million $ 255,711
Feb 15, 10 AM $ 0.0₅709
-0.39%
$ 6.27 million $ 255,608
Feb 15, 9 AM $ 0.0₅711
+0.54%
$ 6.29 million $ 255,132
Feb 15, 8 AM $ 0.0₅707
-1.26%
$ 6.25 million $ 255,130
Feb 15, 7 AM $ 0.0₅716
+0.34%
$ 6.33 million $ 254,313
Feb 15, 6 AM $ 0.0₅714
-0.11%
$ 6.32 million $ 256,023
Feb 15, 5 AM $ 0.0₅716
+0.72%
$ 6.33 million $ 255,945
Feb 15, 4 AM $ 0.0₅71
+1.09%
$ 6.29 million $ 255,483
Feb 15, 3 AM $ 0.0₅703
-0.28%
$ 6.22 million $ 254,746
Feb 15, 2 AM $ 0.0₅705
-0.04%
$ 6.24 million $ 253,731
Feb 15, 1 AM $ 0.0₅705
-0.81%
$ 6.24 million $ 253,244
Feb 15, 12 AM $ 0.0₅71
-0.42%
$ 6.29 million $ 253,479
Feb 14, 11 PM $ 0.0₅713
-0.20%
$ 6.31 million $ 253,370
Feb 14, 10 PM $ 0.0₅715
+0.20%
$ 6.33 million $ 253,214
Feb 14, 9 PM $ 0.0₅713
+0.58%
$ 6.31 million $ 253,588
Feb 14, 8 PM $ 0.0₅709
-0.11%
$ 6.28 million $ 252,630
Feb 14, 7 PM $ 0.0₅71
+0.37%
$ 6.28 million $ 255,590
Feb 14, 6 PM $ 0.0₅707
+0.66%
$ 6.26 million $ 256,054
Feb 14, 5 PM $ 0.0₅703
-0.32%
$ 6.22 million $ 256,135
Feb 14, 4 PM $ 0.0₅705
-0.03%
$ 6.24 million $ 255,918
Feb 14, 3 PM $ 0.0₅705
-0.03%
$ 6.24 million $ 255,986
Feb 14, 2 PM $ 0.0₅706
+0.77%
$ 6.24 million $ 256,489
Feb 14, 1 PM $ 0.0₅7
-1.09%
$ 6.19 million $ 257,159
Feb 14, 12 PM $ 0.0₅707
-1.27%
$ 6.26 million $ 255,887
Feb 14, 11 AM $ 0.0₅717
+2.01%
$ 6.34 million $ 254,463
Feb 14, 10 AM $ 0.0₅702
+0.19%
$ 6.22 million $ 253,711
Feb 14, 9 AM $ 0.0₅701
+0.02%
$ 6.2 million $ 252,791
Feb 14, 8 AM $ 0.0₅701
+0.84%
$ 6.2 million $ 252,337
Feb 14, 7 AM $ 0.0₅695
-1.46%
$ 6.15 million $ 251,951
Feb 14, 6 AM $ 0.0₅705
+0.38%
$ 6.24 million $ 250,488
Feb 14, 5 AM $ 0.0₅703
-0.19%
$ 6.22 million $ 249,959
Feb 14, 4 AM $ 0.0₅704
+0.05%
$ 6.23 million $ 249,147
Feb 14, 3 AM $ 0.0₅704
+0.27%
$ 6.23 million $ 248,382
Feb 14, 2 AM $ 0.0₅702
-0.20%
$ 6.21 million $ 247,991