MESSIER Historical Data

M87 Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0₅604
-0.03%
$6.04 million $414,155
May 20, 8 AM $0.0₅605
+0.17%
$6.05 million $414,928
May 20, 7 AM $0.0₅604
-0.02%
$6.04 million $414,487
May 20, 6 AM $0.0₅604
-1.29%
$6.04 million $414,897
May 20, 5 AM $0.0₅612
+0.59%
$6.12 million $409,385
May 20, 4 AM $0.0₅608
+0.06%
$6.08 million $409,737
May 20, 3 AM $0.0₅608
+0.12%
$6.08 million $411,720
May 20, 2 AM $0.0₅607
-0.24%
$6.07 million $412,109
May 20, 1 AM $0.0₅608
+0.19%
$6.08 million $411,676
May 20, 12 AM $0.0₅608
-0.04%
$6.08 million $424,194
May 19, 11 PM $0.0₅608
-0.51%
$6.08 million $422,205
May 19, 10 PM $0.0₅611
-0.49%
$6.11 million $423,650
May 19, 9 PM $0.0₅615
-0.04%
$6.15 million $426,240
May 19, 8 PM $0.0₅615
+0.07%
$6.15 million $425,769
May 19, 7 PM $0.0₅615
-0.18%
$6.15 million $425,553
May 19, 6 PM $0.0₅616
+0.07%
$6.16 million $428,592
May 19, 5 PM $0.0₅615
-0.30%
$6.15 million $429,257
May 19, 4 PM $0.0₅617
+0.56%
$6.17 million $431,222
May 19, 3 PM $0.0₅614
-1.25%
$6.14 million $430,265
May 19, 2 PM $0.0₅621
-0.81%
$6.21 million $428,898
May 19, 1 PM $0.0₅627
+0.83%
$6.27 million $428,255
May 19, 12 PM $0.0₅622
+0.38%
$6.22 million $425,978
May 19, 11 AM $0.0₅62
-0.30%
$6.2 million $427,560
May 19, 10 AM $0.0₅621
+0.02%
$6.21 million $429,888
May 19, 9 AM $0.0₅621
-0.97%
$6.21 million $430,640
May 19, 8 AM $0.0₅627
-0.24%
$6.27 million $430,654
May 19, 7 AM $0.0₅629
+0.16%
$6.29 million $431,455
May 19, 6 AM $0.0₅628
+0.08%
$6.28 million $429,718
May 19, 5 AM $0.0₅627
+0.11%
$6.27 million $431,298
May 19, 4 AM $0.0₅627
+0.03%
$6.27 million $430,510
May 19, 3 AM $0.0₅626
+0.43%
$6.26 million $430,973
May 19, 2 AM $0.0₅624
-0.07%
$6.24 million $434,771
May 19, 1 AM $0.0₅625
-3.08%
$6.25 million $435,299
May 19, 12 AM $0.0₅645
+0.24%
$6.45 million $423,414
May 18, 11 PM $0.0₅643
-0.25%
$6.43 million $425,834
May 18, 10 PM $0.0₅644
+0.82%
$6.44 million $433,345
May 18, 9 PM $0.0₅639
+0.90%
$6.39 million $431,836
May 18, 8 PM $0.0₅634
-0.25%
$6.34 million $429,991
May 18, 7 PM $0.0₅635
+1.91%
$6.35 million $429,491
May 18, 6 PM $0.0₅623
-1.08%
$6.23 million $426,345
May 18, 5 PM $0.0₅63
-0.16%
$6.3 million $425,604
May 18, 4 PM $0.0₅631
-0.34%
$6.31 million $424,627
May 18, 3 PM $0.0₅633
-0.43%
$6.33 million $433,605
May 18, 2 PM $0.0₅635
-1.06%
$6.35 million $446,206
May 18, 1 PM $0.0₅643
-0.94%
$6.43 million $449,751
May 18, 12 PM $0.0₅649
+0.27%
$6.49 million $448,671
May 18, 11 AM $0.0₅647
+0.85%
$6.47 million $446,405
May 18, 10 AM $0.0₅642
+0.27%
$6.42 million $444,611
May 18, 9 AM $0.0₅64
-0.21%
$6.4 million $448,997
May 18, 8 AM $0.0₅642
+0.00%
$6.42 million $449,251