MESSIER Historical Data

M87 Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₅64
-0.21%
$6.4 million $448,997
May 18, 8 AM $0.0₅642
+0.00%
$6.42 million $449,251
May 18, 7 AM $0.0₅641
+0.08%
$6.41 million $437,579
May 18, 6 AM $0.0₅641
-0.05%
$6.41 million $443,708
May 18, 5 AM $0.0₅641
-0.17%
$6.41 million $443,609
May 18, 4 AM $0.0₅642
+0.22%
$6.42 million $442,817
May 18, 3 AM $0.0₅641
+1.57%
$6.41 million $472,807
May 18, 2 AM $0.0₅63
+0.57%
$6.3 million $468,192
May 18, 1 AM $0.0₅627
+0.20%
$6.27 million $465,647
May 18, 12 AM $0.0₅625
-0.75%
$6.25 million $467,931
May 17, 11 PM $0.0₅629
-2.10%
$6.29 million $466,312
May 17, 10 PM $0.0₅642
-0.71%
$6.42 million $459,828
May 17, 9 PM $0.0₅647
+0.10%
$6.47 million $461,175
May 17, 8 PM $0.0₅646
-0.11%
$6.46 million $461,551
May 17, 7 PM $0.0₅647
+0.41%
$6.47 million $462,262
May 17, 6 PM $0.0₅644
+0.07%
$6.44 million $460,120
May 17, 5 PM $0.0₅644
+0.14%
$6.44 million $461,050
May 17, 4 PM $0.0₅643
-0.45%
$6.43 million $460,440
May 17, 3 PM $0.0₅646
-1.87%
$6.46 million $456,090
May 17, 2 PM $0.0₅658
+0.90%
$6.58 million $436,129
May 17, 1 PM $0.0₅652
-0.14%
$6.52 million $433,745
May 17, 12 PM $0.0₅653
+0.15%
$6.53 million $435,253
May 17, 11 AM $0.0₅652
-0.12%
$6.52 million $435,456
May 17, 10 AM $0.0₅653
+0.75%
$6.53 million $434,697
May 17, 9 AM $0.0₅648
+1.11%
$6.48 million $430,999
May 17, 8 AM $0.0₅641
+0.01%
$6.41 million $430,780
May 17, 7 AM $0.0₅641
+0.87%
$6.41 million $431,132
May 17, 6 AM $0.0₅632
+1.50%
$6.32 million $429,466
May 17, 4 AM $0.0₅663
-0.65%
$6.63 million $403,967
May 17, 3 AM $0.0₅668
+0.28%
$6.68 million $407,009
May 17, 2 AM $0.0₅666
+0.07%
$6.66 million $406,613
May 17, 1 AM $0.0₅665
-0.22%
$6.65 million $407,391
May 17, 12 AM $0.0₅668
-0.08%
$6.68 million $405,441
May 16, 11 PM $0.0₅668
+0.00%
$6.68 million $404,780
May 16, 10 PM $0.0₅668
-0.02%
$6.68 million $404,531
May 16, 9 PM $0.0₅668
+0.09%
$6.68 million $403,665
May 16, 8 PM $0.0₅667
+0.08%
$6.67 million $404,089
May 16, 7 PM $0.0₅667
-0.17%
$6.67 million $404,537
May 16, 6 PM $0.0₅668
+0.26%
$6.68 million $405,943
May 16, 5 PM $0.0₅666
+0.23%
$6.66 million $406,375
May 16, 4 PM $0.0₅665
-0.30%
$6.65 million $406,665
May 16, 3 PM $0.0₅667
+0.05%
$6.67 million $406,772
May 16, 2 PM $0.0₅667
+0.04%
$6.67 million $408,610
May 16, 1 PM $0.0₅667
-0.30%
$6.67 million $409,801
May 16, 12 PM $0.0₅669
+0.06%
$6.69 million $411,257
May 16, 11 AM $0.0₅668
+0.09%
$6.68 million $411,405
May 16, 10 AM $0.0₅667
-0.10%
$6.67 million $412,444
May 16, 9 AM $0.0₅668
-0.83%
$6.68 million $413,082
May 16, 8 AM $0.0₅674
-0.02%
$6.74 million $412,103
May 16, 7 AM $0.0₅673
-1.03%
$6.73 million $414,105