MESSIER Historical Data

M87 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅702
-0.20%
$ 6.21 million $ 247,991
Feb 14, 1 AM $ 0.0₅703
-0.12%
$ 6.22 million $ 246,784
Feb 14, 12 AM $ 0.0₅704
+0.38%
$ 6.23 million $ 245,323
Feb 13, 11 PM $ 0.0₅702
-0.18%
$ 6.21 million $ 244,624
Feb 13, 10 PM $ 0.0₅703
+0.44%
$ 6.22 million $ 242,670
Feb 13, 9 PM $ 0.0₅7
+0.30%
$ 6.19 million $ 241,793
Feb 13, 8 PM $ 0.0₅698
+1.46%
$ 6.17 million $ 241,312
Feb 13, 7 PM $ 0.0₅688
+2.23%
$ 6.09 million $ 236,661
Feb 13, 6 PM $ 0.0₅673
+0.35%
$ 5.96 million $ 235,944
Feb 13, 5 PM $ 0.0₅671
-0.21%
$ 5.93 million $ 236,318
Feb 13, 4 PM $ 0.0₅672
+1.85%
$ 5.95 million $ 235,456
Feb 13, 3 PM $ 0.0₅661
+2.86%
$ 5.85 million $ 234,668
Feb 13, 2 PM $ 0.0₅642
+2.23%
$ 5.68 million $ 233,493
Feb 13, 1 PM $ 0.0₅628
+0.50%
$ 5.56 million $ 233,231
Feb 13, 12 PM $ 0.0₅625
+0.00%
$ 5.53 million $ 232,235
Feb 13, 11 AM $ 0.0₅625
+0.22%
$ 5.53 million $ 231,949
Feb 13, 10 AM $ 0.0₅624
-0.27%
$ 5.52 million $ 231,501
Feb 13, 9 AM $ 0.0₅625
+0.30%
$ 5.53 million $ 230,992
Feb 13, 8 AM $ 0.0₅624
+1.19%
$ 5.52 million $ 230,231
Feb 13, 7 AM $ 0.0₅616
+0.37%
$ 5.45 million $ 230,247
Feb 13, 6 AM $ 0.0₅614
-0.15%
$ 5.43 million $ 229,456
Feb 13, 5 AM $ 0.0₅615
-0.58%
$ 5.44 million $ 228,970
Feb 13, 4 AM $ 0.0₅618
-0.20%
$ 5.47 million $ 229,271
Feb 13, 3 AM $ 0.0₅619
+1.07%
$ 5.48 million $ 229,464
Feb 13, 2 AM $ 0.0₅613
+0.39%
$ 5.42 million $ 228,876
Feb 13, 1 AM $ 0.0₅61
+0.39%
$ 5.4 million $ 229,284
Feb 13, 12 AM $ 0.0₅608
-0.40%
$ 5.38 million $ 229,484
Feb 12, 11 PM $ 0.0₅61
+0.48%
$ 5.4 million $ 229,548
Feb 12, 10 PM $ 0.0₅607
+0.55%
$ 5.37 million $ 230,540
Feb 12, 9 PM $ 0.0₅604
+0.67%
$ 5.35 million $ 230,921
Feb 12, 8 PM $ 0.0₅6
-0.45%
$ 5.31 million $ 231,492
Feb 12, 7 PM $ 0.0₅603
+2.66%
$ 5.34 million $ 232,027
Feb 12, 6 PM $ 0.0₅587
+0.44%
$ 5.2 million $ 231,771
Feb 12, 5 PM $ 0.0₅585
+0.54%
$ 5.17 million $ 232,330
Feb 12, 4 PM $ 0.0₅581
-2.47%
$ 5.14 million $ 232,450
Feb 12, 3 PM $ 0.0₅596
-1.59%
$ 5.27 million $ 231,906
Feb 12, 2 PM $ 0.0₅606
+2.17%
$ 5.36 million $ 233,993
Feb 12, 1 PM $ 0.0₅593
+0.87%
$ 5.25 million $ 234,308
Feb 12, 12 PM $ 0.0₅588
-0.45%
$ 5.2 million $ 235,888
Feb 12, 11 AM $ 0.0₅591
+0.36%
$ 5.23 million $ 235,722
Feb 12, 10 AM $ 0.0₅588
+0.90%
$ 5.21 million $ 236,321
Feb 12, 9 AM $ 0.0₅583
+0.71%
$ 5.16 million $ 236,674
Feb 12, 8 AM $ 0.0₅579
-0.05%
$ 5.12 million $ 236,685
Feb 12, 7 AM $ 0.0₅579
-0.18%
$ 5.13 million $ 238,380
Feb 12, 6 AM $ 0.0₅581
+0.26%
$ 5.14 million $ 239,199
Feb 12, 5 AM $ 0.0₅579
-0.06%
$ 5.12 million $ 239,995
Feb 12, 4 AM $ 0.0₅579
-0.06%
$ 5.12 million $ 239,871
Feb 12, 3 AM $ 0.0₅578
-0.01%
$ 5.12 million $ 239,931
Feb 12, 2 AM $ 0.0₅578
-0.26%
$ 5.12 million $ 240,357
Feb 12, 1 AM $ 0.0₅579
+0.20%
$ 5.12 million $ 240,588