MESSIER Historical Data

M87 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅579
+0.20%
$ 5.12 million $ 240,588
Feb 12, 12 AM $ 0.0₅578
+1.11%
$ 5.12 million $ 241,165
Feb 11, 11 PM $ 0.0₅572
-0.65%
$ 5.06 million $ 242,308
Feb 11, 10 PM $ 0.0₅575
-1.13%
$ 5.09 million $ 242,222
Feb 11, 9 PM $ 0.0₅582
+0.93%
$ 5.15 million $ 242,321
Feb 11, 8 PM $ 0.0₅577
+0.46%
$ 5.1 million $ 242,272
Feb 11, 7 PM $ 0.0₅574
+0.36%
$ 5.08 million $ 242,104
Feb 11, 6 PM $ 0.0₅572
+0.54%
$ 5.06 million $ 241,613
Feb 11, 5 PM $ 0.0₅569
+0.97%
$ 5.04 million $ 241,437
Feb 11, 4 PM $ 0.0₅564
-0.81%
$ 4.99 million $ 241,425
Feb 11, 3 PM $ 0.0₅568
-0.53%
$ 5.03 million $ 241,477
Feb 11, 2 PM $ 0.0₅572
-0.41%
$ 5.06 million $ 241,124
Feb 11, 1 PM $ 0.0₅574
+0.08%
$ 5.08 million $ 242,887
Feb 11, 12 PM $ 0.0₅574
-0.11%
$ 5.08 million $ 242,682
Feb 11, 11 AM $ 0.0₅574
+0.89%
$ 5.08 million $ 243,254
Feb 11, 10 AM $ 0.0₅569
+0.00%
$ 5.03 million $ 244,859
Feb 11, 9 AM $ 0.0₅569
+0.56%
$ 5.04 million $ 246,064
Feb 11, 8 AM $ 0.0₅566
-1.56%
$ 5.01 million $ 247,027
Feb 11, 7 AM $ 0.0₅575
+0.69%
$ 5.09 million $ 246,141
Feb 11, 6 AM $ 0.0₅571
-1.00%
$ 5.06 million $ 246,346
Feb 11, 5 AM $ 0.0₅577
+0.25%
$ 5.1 million $ 247,045
Feb 11, 4 AM $ 0.0₅575
-1.98%
$ 5.09 million $ 248,461
Feb 11, 3 AM $ 0.0₅587
-0.14%
$ 5.19 million $ 248,232
Feb 11, 2 AM $ 0.0₅588
-0.45%
$ 5.2 million $ 249,228
Feb 11, 1 AM $ 0.0₅59
-0.75%
$ 5.22 million $ 249,778
Feb 11, 12 AM $ 0.0₅595
-0.32%
$ 5.26 million $ 249,981
Feb 10, 11 PM $ 0.0₅596
+0.24%
$ 5.28 million $ 250,743
Feb 10, 10 PM $ 0.0₅595
+0.47%
$ 5.27 million $ 251,407
Feb 10, 9 PM $ 0.0₅593
+0.83%
$ 5.25 million $ 251,492
Feb 10, 8 PM $ 0.0₅588
-0.40%
$ 5.2 million $ 252,722
Feb 10, 7 PM $ 0.0₅59
+0.45%
$ 5.22 million $ 253,243
Feb 10, 6 PM $ 0.0₅587
-1.25%
$ 5.2 million $ 254,531
Feb 10, 5 PM $ 0.0₅595
+0.61%
$ 5.26 million $ 258,078
Feb 10, 4 PM $ 0.0₅591
+0.18%
$ 5.23 million $ 259,336
Feb 10, 3 PM $ 0.0₅59
+0.56%
$ 5.23 million $ 260,543
Feb 10, 2 PM $ 0.0₅587
-0.70%
$ 5.19 million $ 260,620
Feb 10, 1 PM $ 0.0₅591
-0.28%
$ 5.23 million $ 258,850
Feb 10, 12 PM $ 0.0₅593
-0.32%
$ 5.24 million $ 258,492
Feb 10, 11 AM $ 0.0₅595
-1.44%
$ 5.26 million $ 258,363
Feb 10, 10 AM $ 0.0₅603
-0.27%
$ 5.35 million $ 257,109
Feb 10, 9 AM $ 0.0₅605
+0.26%
$ 5.35 million $ 255,971
Feb 10, 8 AM $ 0.0₅603
+0.11%
$ 5.35 million $ 256,222
Feb 10, 7 AM $ 0.0₅603
+0.27%
$ 5.33 million $ 256,231
Feb 10, 6 AM $ 0.0₅601
-2.33%
$ 5.32 million $ 255,999
Feb 10, 5 AM $ 0.0₅616
-0.77%
$ 5.45 million $ 254,989
Feb 10, 4 AM $ 0.0₅62
+0.21%
$ 5.49 million $ 254,111
Feb 10, 3 AM $ 0.0₅619
-1.61%
$ 5.48 million $ 254,419
Feb 10, 2 AM $ 0.0₅629
-0.38%
$ 5.57 million $ 253,231
Feb 10, 1 AM $ 0.0₅632
+0.88%
$ 5.59 million $ 252,481
Feb 10, 12 AM $ 0.0₅626
-0.78%
$ 5.54 million $ 251,667