MESSIER Historical Data

M87 Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₅673
-1.03%
$6.73 million $414,105
May 16, 6 AM $0.0₅681
-0.47%
$6.81 million $413,337
May 16, 5 AM $0.0₅684
-0.26%
$6.84 million $413,559
May 16, 4 AM $0.0₅685
-0.15%
$6.85 million $419,741
May 16, 3 AM $0.0₅686
-0.07%
$6.86 million $418,404
May 16, 2 AM $0.0₅687
-0.03%
$6.87 million $418,724
May 16, 1 AM $0.0₅687
+0.09%
$6.87 million $419,296
May 16, 12 AM $0.0₅686
+0.16%
$6.86 million $420,022
May 15, 11 PM $0.0₅685
-0.01%
$6.85 million $421,874
May 15, 10 PM $0.0₅685
+0.38%
$6.85 million $423,217
May 15, 9 PM $0.0₅683
-0.02%
$6.83 million $423,806
May 15, 8 PM $0.0₅683
-0.31%
$6.83 million $423,426
May 15, 7 PM $0.0₅685
-0.13%
$6.85 million $423,280
May 15, 6 PM $0.0₅686
-0.21%
$6.86 million $423,980
May 15, 5 PM $0.0₅688
+0.12%
$6.88 million $427,460
May 15, 4 PM $0.0₅686
-0.03%
$6.86 million $428,356
May 15, 3 PM $0.0₅687
+0.45%
$6.87 million $430,582
May 15, 2 PM $0.0₅683
-0.22%
$6.83 million $434,440
May 15, 1 PM $0.0₅685
-1.35%
$6.85 million $435,785
May 15, 12 PM $0.0₅695
-0.08%
$6.95 million $435,618
May 15, 11 AM $0.0₅696
+0.30%
$6.96 million $435,067
May 15, 10 AM $0.0₅694
-0.02%
$6.94 million $434,775
May 15, 9 AM $0.0₅694
-0.12%
$6.94 million $446,994
May 15, 8 AM $0.0₅695
-0.42%
$6.95 million $448,127
May 15, 7 AM $0.0₅698
+0.52%
$6.98 million $447,347
May 15, 6 AM $0.0₅694
+0.40%
$6.94 million $447,066
May 15, 5 AM $0.0₅692
-0.72%
$6.92 million $473,701
May 15, 4 AM $0.0₅697
+0.00%
$6.97 million $487,834
May 15, 3 AM $0.0₅696
-0.13%
$6.96 million $524,261
May 15, 2 AM $0.0₅697
-0.19%
$6.97 million $524,109
May 15, 1 AM $0.0₅699
-0.49%
$6.99 million $526,098
May 15, 12 AM $0.0₅702
+0.39%
$7.02 million $525,628
May 14, 11 PM $0.0₅699
-0.56%
$6.99 million $523,765
May 14, 10 PM $0.0₅703
-0.03%
$7.03 million $523,808
May 14, 9 PM $0.0₅704
+0.09%
$7.04 million $523,336
May 14, 8 PM $0.0₅703
-0.03%
$7.03 million $526,869
May 14, 7 PM $0.0₅703
-0.44%
$7.03 million $528,091
May 14, 6 PM $0.0₅706
-0.81%
$7.06 million $526,869
May 14, 5 PM $0.0₅713
+0.54%
$7.13 million $524,208
May 14, 4 PM $0.0₅709
+0.16%
$7.09 million $523,594
May 14, 3 PM $0.0₅708
+0.05%
$7.08 million $523,312
May 14, 2 PM $0.0₅711
+0.80%
$7.11 million $520,749
May 14, 1 PM $0.0₅705
-0.15%
$7.05 million $515,132
May 14, 12 PM $0.0₅706
+0.24%
$7.06 million $515,011
May 14, 11 AM $0.0₅704
-0.30%
$7.04 million $517,536
May 14, 10 AM $0.0₅707
+0.33%
$7.07 million $518,517
May 14, 9 AM $0.0₅704
-0.48%
$7.04 million $514,375
May 14, 8 AM $0.0₅707
+0.04%
$7.07 million $520,722
May 14, 7 AM $0.0₅707
+0.20%
$7.07 million $524,680
May 14, 6 AM $0.0₅706
+2.58%
$7.06 million $524,854