MESSIER Historical Data

M87 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅626
-0.78%
$ 5.54 million $ 251,667
Feb 9, 11 PM $ 0.0₅631
-0.31%
$ 5.58 million $ 250,958
Feb 9, 10 PM $ 0.0₅633
-0.53%
$ 5.6 million $ 254,829
Feb 9, 9 PM $ 0.0₅636
-0.16%
$ 5.63 million $ 253,648
Feb 9, 8 PM $ 0.0₅637
-0.34%
$ 5.64 million $ 252,262
Feb 9, 7 PM $ 0.0₅639
+0.47%
$ 5.66 million $ 253,141
Feb 9, 6 PM $ 0.0₅636
-0.51%
$ 5.63 million $ 252,138
Feb 9, 5 PM $ 0.0₅64
+1.69%
$ 5.66 million $ 250,436
Feb 9, 4 PM $ 0.0₅629
+1.72%
$ 5.57 million $ 249,061
Feb 9, 3 PM $ 0.0₅618
+0.69%
$ 5.47 million $ 248,272
Feb 9, 2 PM $ 0.0₅614
+1.47%
$ 5.43 million $ 248,159
Feb 9, 1 PM $ 0.0₅605
-0.65%
$ 5.36 million $ 247,244
Feb 9, 12 PM $ 0.0₅609
+0.48%
$ 5.39 million $ 247,605
Feb 9, 11 AM $ 0.0₅607
-0.53%
$ 5.37 million $ 250,503
Feb 9, 10 AM $ 0.0₅61
+0.54%
$ 5.4 million $ 250,044
Feb 9, 9 AM $ 0.0₅606
-0.80%
$ 5.37 million $ 250,733
Feb 9, 8 AM $ 0.0₅611
-1.32%
$ 5.41 million $ 250,987
Feb 9, 7 AM $ 0.0₅619
-0.46%
$ 5.48 million $ 253,100
Feb 9, 6 AM $ 0.0₅622
-0.45%
$ 5.5 million $ 252,799
Feb 9, 5 AM $ 0.0₅625
+0.16%
$ 5.53 million $ 253,485
Feb 9, 4 AM $ 0.0₅624
-0.35%
$ 5.52 million $ 253,428
Feb 9, 3 AM $ 0.0₅626
+0.66%
$ 5.54 million $ 254,235
Feb 9, 2 AM $ 0.0₅622
+0.67%
$ 5.5 million $ 253,775
Feb 9, 1 AM $ 0.0₅618
-0.62%
$ 5.47 million $ 254,021
Feb 9, 12 AM $ 0.0₅622
-0.49%
$ 5.5 million $ 253,465
Feb 8, 11 PM $ 0.0₅625
-5.56%
$ 5.53 million $ 253,084
Feb 8, 10 PM $ 0.0₅661
+0.24%
$ 5.85 million $ 248,862
Feb 8, 9 PM $ 0.0₅66
-0.78%
$ 5.84 million $ 248,698
Feb 8, 8 PM $ 0.0₅665
-0.76%
$ 5.88 million $ 248,189
Feb 8, 7 PM $ 0.0₅67
+0.57%
$ 5.93 million $ 249,467
Feb 8, 6 PM $ 0.0₅666
+0.93%
$ 5.89 million $ 249,779
Feb 8, 5 PM $ 0.0₅66
+0.52%
$ 5.84 million $ 249,577
Feb 8, 4 PM $ 0.0₅656
-1.44%
$ 5.81 million $ 249,937
Feb 8, 3 PM $ 0.0₅666
-0.10%
$ 5.89 million $ 253,341
Feb 8, 2 PM $ 0.0₅667
-0.20%
$ 5.9 million $ 252,337
Feb 8, 1 PM $ 0.0₅668
-0.07%
$ 5.91 million $ 251,137
Feb 8, 12 PM $ 0.0₅668
-0.07%
$ 5.91 million $ 249,956
Feb 8, 11 AM $ 0.0₅668
+2.51%
$ 5.91 million $ 249,700
Feb 8, 10 AM $ 0.0₅652
-0.24%
$ 5.77 million $ 248,505
Feb 8, 9 AM $ 0.0₅654
-0.91%
$ 5.78 million $ 246,762
Feb 8, 8 AM $ 0.0₅66
+2.19%
$ 5.84 million $ 245,355
Feb 8, 7 AM $ 0.0₅646
-0.16%
$ 5.72 million $ 241,995
Feb 8, 6 AM $ 0.0₅648
-0.05%
$ 5.73 million $ 243,849
Feb 8, 5 AM $ 0.0₅648
-0.09%
$ 5.74 million $ 242,583
Feb 8, 4 AM $ 0.0₅649
-0.98%
$ 5.74 million $ 241,704
Feb 8, 3 AM $ 0.0₅655
-0.05%
$ 5.8 million $ 240,623
Feb 8, 2 AM $ 0.0₅656
-0.38%
$ 5.8 million $ 240,249
Feb 8, 1 AM $ 0.0₅658
+0.63%
$ 5.82 million $ 238,947
Feb 8, 12 AM $ 0.0₅654
-0.28%
$ 5.79 million $ 238,331
Feb 7, 11 PM $ 0.0₅656
-0.25%
$ 5.8 million $ 238,154