MESSIER Historical Data

M87 Page 57
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₅706
+2.58%
$7.06 million $524,854
May 14, 5 AM $0.0₅688
+11.00%
$6.88 million $505,250
May 14, 4 AM $0.0₅62
-8.63%
$6.2 million $461,448
May 14, 3 AM $0.0₅678
-0.38%
$6.78 million $427,773
May 14, 2 AM $0.0₅681
-0.77%
$6.81 million $428,630
May 14, 1 AM $0.0₅686
-0.04%
$6.86 million $428,056
May 14, 12 AM $0.0₅686
+0.30%
$6.86 million $428,444
May 13, 11 PM $0.0₅684
+0.05%
$6.84 million $428,720
May 13, 10 PM $0.0₅684
+0.15%
$6.84 million $428,388
May 13, 9 PM $0.0₅683
+0.27%
$6.83 million $434,269
May 13, 8 PM $0.0₅681
+0.75%
$6.81 million $432,290
May 13, 7 PM $0.0₅676
-0.21%
$6.76 million $431,635
May 13, 6 PM $0.0₅677
-0.30%
$6.77 million $433,198
May 13, 5 PM $0.0₅679
+0.42%
$6.79 million $434,624
May 13, 4 PM $0.0₅676
-0.13%
$6.76 million $432,189
May 13, 3 PM $0.0₅677
-1.20%
$6.77 million $432,346
May 13, 2 PM $0.0₅685
-0.20%
$6.85 million $432,914
May 13, 1 PM $0.0₅687
-1.07%
$6.87 million $435,136
May 13, 12 PM $0.0₅694
-1.07%
$6.94 million $435,016
May 13, 11 AM $0.0₅702
-0.53%
$7.02 million $434,750
May 13, 10 AM $0.0₅706
-0.60%
$7.06 million $434,257
May 13, 9 AM $0.0₅71
-0.07%
$7.1 million $427,567
May 13, 8 AM $0.0₅71
+3.24%
$7.1 million $417,321
May 13, 7 AM $0.0₅688
-0.83%
$6.88 million $432,916
May 13, 6 AM $0.0₅693
+0.16%
$6.93 million $434,505
May 13, 5 AM $0.0₅692
-0.44%
$6.92 million $435,749
May 13, 4 AM $0.0₅695
+0.15%
$6.95 million $440,088
May 13, 3 AM $0.0₅694
+0.36%
$6.94 million $441,159
May 13, 2 AM $0.0₅692
+0.09%
$6.92 million $440,802
May 13, 1 AM $0.0₅691
+0.37%
$6.91 million $440,736
May 13, 12 AM $0.0₅688
+0.31%
$6.88 million $442,121
May 12, 11 PM $0.0₅686
-0.36%
$6.86 million $443,473
May 12, 10 PM $0.0₅689
-0.81%
$6.89 million $442,731
May 12, 9 PM $0.0₅694
+0.02%
$6.94 million $436,220
May 12, 8 PM $0.0₅694
+0.28%
$6.94 million $435,113
May 12, 7 PM $0.0₅691
+0.04%
$6.91 million $434,780
May 12, 6 PM $0.0₅691
-0.07%
$6.91 million $436,749
May 12, 5 PM $0.0₅692
+0.66%
$6.92 million $439,678
May 12, 4 PM $0.0₅687
+0.03%
$6.87 million $441,028
May 12, 3 PM $0.0₅687
-0.20%
$6.87 million $495,072
May 12, 2 PM $0.0₅688
-0.13%
$6.88 million $494,794
May 12, 1 PM $0.0₅69
-0.57%
$6.9 million $494,430
May 12, 12 PM $0.0₅694
+0.11%
$6.94 million $494,629
May 12, 11 AM $0.0₅693
+0.03%
$6.93 million $493,335
May 12, 10 AM $0.0₅693
-1.12%
$6.93 million $494,915
May 12, 9 AM $0.0₅701
+0.18%
$7.01 million $492,082
May 12, 8 AM $0.0₅7
-0.47%
$7 million $508,756
May 12, 7 AM $0.0₅704
-0.82%
$7.04 million $498,435
May 12, 6 AM $0.0₅71
-0.23%
$7.1 million $496,268
May 12, 5 AM $0.0₅711
-1.36%
$7.11 million $495,334