Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0₅501
-0.44%
$5.01 million $186,134
Jun 29, 3 AM $0.0₅503
+0.43%
$5.03 million $190,183
Jun 29, 2 AM $0.0₅501
+0.41%
$5.01 million $189,554
Jun 29, 1 AM $0.0₅499
-0.11%
$4.99 million $188,258
Jun 29, 12 AM $0.0₅499
-0.13%
$4.99 million $186,307
Jun 28, 11 PM $0.0₅5
+1.14%
$5 million $184,678
Jun 28, 10 PM $0.0₅494
-0.37%
$4.94 million $182,416
Jun 28, 9 PM $0.0₅496
-0.76%
$4.96 million $180,705
Jun 28, 8 PM $0.0₅5
+0.55%
$5 million $180,188
Jun 28, 7 PM $0.0₅497
-1.49%
$4.97 million $178,273
Jun 28, 6 PM $0.0₅505
+0.20%
$5.05 million $175,512
Jun 28, 5 PM $0.0₅504
+0.01%
$5.04 million $175,953
Jun 28, 4 PM $0.0₅504
-0.51%
$5.04 million $175,947
Jun 28, 3 PM $0.0₅506
-0.12%
$5.06 million $175,005
Jun 28, 2 PM $0.0₅507
+0.80%
$5.07 million $173,505
Jun 28, 1 PM $0.0₅503
+0.46%
$5.03 million $179,306
Jun 28, 12 PM $0.0₅501
+0.13%
$5.01 million $177,653
Jun 28, 11 AM $0.0₅5
+0.39%
$5 million $173,709
Jun 28, 10 AM $0.0₅498
-0.17%
$4.98 million $174,046
Jun 28, 9 AM $0.0₅499
-0.17%
$4.99 million $167,163
Jun 28, 8 AM $0.0₅5
+0.26%
$5 million $165,718
Jun 28, 7 AM $0.0₅499
+0.55%
$4.99 million $164,993
Jun 28, 6 AM $0.0₅496
-0.07%
$4.96 million $165,687
Jun 28, 5 AM $0.0₅496
-0.33%
$4.96 million $166,559
Jun 28, 4 AM $0.0₅498
+2.27%
$4.98 million $166,293
Jun 28, 3 AM $0.0₅487
+0.19%
$4.87 million $162,391
Jun 28, 2 AM $0.0₅486
-0.17%
$4.86 million $163,516
Jun 28, 1 AM $0.0₅487
-0.05%
$4.87 million $164,278
Jun 28, 12 AM $0.0₅487
+0.07%
$4.87 million $165,302
Jun 27, 11 PM $0.0₅487
-0.27%
$4.87 million $165,960
Jun 27, 10 PM $0.0₅488
+0.20%
$4.88 million $167,013
Jun 27, 9 PM $0.0₅487
-0.29%
$4.87 million $168,812
Jun 27, 8 PM $0.0₅488
+0.08%
$4.88 million $169,687
Jun 27, 7 PM $0.0₅488
-0.99%
$4.88 million $172,495
Jun 27, 6 PM $0.0₅493
+0.00%
$4.93 million $173,226
Jun 27, 5 PM $0.0₅493
-0.80%
$4.93 million $173,083
Jun 27, 4 PM $0.0₅497
+0.15%
$4.97 million $173,468
Jun 27, 3 PM $0.0₅496
+0.66%
$4.96 million $176,097
Jun 27, 2 PM $0.0₅493
+0.17%
$4.93 million $178,285
Jun 27, 1 PM $0.0₅492
+0.39%
$4.92 million $173,764
Jun 27, 12 PM $0.0₅49
+0.02%
$4.9 million $175,061
Jun 27, 11 AM $0.0₅49
+0.00%
$4.9 million $176,469
Jun 27, 10 AM $0.0₅49
+0.17%
$4.9 million $175,537
Jun 27, 9 AM $0.0₅489
-0.20%
$4.89 million $175,456
Jun 27, 8 AM $0.0₅49
+0.12%
$4.9 million $177,090
Jun 27, 7 AM $0.0₅489
+0.13%
$4.89 million $177,016
Jun 27, 6 AM $0.0₅489
+0.28%
$4.89 million $185,235
Jun 27, 5 AM $0.0₅487
-0.02%
$4.87 million $185,656
Jun 27, 4 AM $0.0₅487
-0.12%
$4.87 million $186,549
Jun 27, 3 AM $0.0₅488
-0.20%
$4.88 million $187,191