MESSIER Historical Data

M87 Page 58
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0₅711
-1.36%
$7.11 million $495,334
May 12, 4 AM $0.0₅721
+0.09%
$7.21 million $503,888
May 12, 3 AM $0.0₅72
-0.28%
$7.2 million $448,598
May 12, 2 AM $0.0₅722
+0.06%
$7.22 million $449,944
May 12, 1 AM $0.0₅722
-0.97%
$7.22 million $448,668
May 12, 12 AM $0.0₅729
-0.18%
$7.29 million $447,822
May 11, 11 PM $0.0₅73
-0.16%
$7.3 million $448,657
May 11, 10 PM $0.0₅731
+0.07%
$7.31 million $449,057
May 11, 9 PM $0.0₅731
+0.09%
$7.31 million $453,617
May 11, 8 PM $0.0₅73
-0.01%
$7.3 million $455,321
May 11, 7 PM $0.0₅73
-0.76%
$7.3 million $455,105
May 11, 6 PM $0.0₅736
-0.18%
$7.36 million $451,981
May 11, 4 PM $0.0₅678
+0.02%
$6.78 million $324,897
May 11, 3 PM $0.0₅677
+0.72%
$6.77 million $417,902
May 11, 2 PM $0.0₅673
-0.25%
$6.73 million $415,706
May 11, 1 PM $0.0₅674
-0.39%
$6.74 million $414,066
May 11, 12 PM $0.0₅677
-0.15%
$6.77 million $411,855
May 11, 11 AM $0.0₅678
+0.10%
$6.78 million $420,844
May 11, 10 AM $0.0₅677
-0.15%
$6.77 million $420,208
May 11, 9 AM $0.0₅678
+0.55%
$6.78 million $420,284
May 11, 8 AM $0.0₅674
+1.09%
$6.74 million $408,893
May 11, 7 AM $0.0₅667
-0.28%
$6.67 million $405,113
May 11, 6 AM $0.0₅669
-0.11%
$6.69 million $415,181
May 11, 5 AM $0.0₅669
+2.77%
$6.69 million $414,935
May 11, 4 AM $0.0₅651
+0.16%
$6.51 million $402,051
May 11, 3 AM $0.0₅65
-0.67%
$6.5 million $403,046
May 11, 2 AM $0.0₅655
-0.77%
$6.55 million $400,964
May 11, 1 AM $0.0₅66
+0.39%
$6.6 million $400,326
May 11, 12 AM $0.0₅657
-0.72%
$6.57 million $398,392
May 10, 11 PM $0.0₅662
-0.08%
$6.62 million $396,595
May 10, 10 PM $0.0₅663
+1.72%
$6.63 million $396,362
May 10, 9 PM $0.0₅652
-0.99%
$6.52 million $393,750
May 10, 8 PM $0.0₅658
-1.50%
$6.58 million $391,403
May 10, 7 PM $0.0₅668
+0.10%
$6.68 million $389,495
May 10, 6 PM $0.0₅667
-0.18%
$6.67 million $390,242
May 10, 5 PM $0.0₅668
+1.05%
$6.68 million $389,813
May 10, 4 PM $0.0₅664
+4.44%
$6.64 million $387,892
May 10, 3 PM $0.0₅636
+0.71%
$6.36 million $367,408
May 10, 2 PM $0.0₅632
-0.29%
$6.32 million $379,412
May 10, 1 PM $0.0₅634
+0.26%
$6.34 million $382,768
May 10, 12 PM $0.0₅632
-0.07%
$6.32 million $383,725
May 10, 11 AM $0.0₅632
-0.25%
$6.32 million $374,274
May 10, 10 AM $0.0₅634
-0.07%
$6.34 million $375,464
May 10, 9 AM $0.0₅634
-0.09%
$6.34 million $374,942
May 10, 8 AM $0.0₅635
+0.09%
$6.35 million $379,082
May 10, 7 AM $0.0₅634
-2.76%
$6.34 million $386,713
May 10, 6 AM $0.0₅652
+0.14%
$6.52 million $376,410
May 10, 5 AM $0.0₅651
-0.07%
$6.51 million $376,214
May 10, 4 AM $0.0₅652
+0.06%
$6.52 million $376,993
May 10, 3 AM $0.0₅652
-0.02%
$6.52 million $376,502