MESSIER Historical Data

M87 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅656
-0.25%
$ 5.8 million $ 238,154
Feb 7, 10 PM $ 0.0₅657
-0.25%
$ 5.82 million $ 238,013
Feb 7, 9 PM $ 0.0₅659
+0.15%
$ 5.83 million $ 237,912
Feb 7, 8 PM $ 0.0₅658
+1.81%
$ 5.82 million $ 237,953
Feb 7, 7 PM $ 0.0₅646
-0.35%
$ 5.72 million $ 235,803
Feb 7, 6 PM $ 0.0₅648
+0.77%
$ 5.74 million $ 235,151
Feb 7, 5 PM $ 0.0₅644
+0.11%
$ 5.69 million $ 238,143
Feb 7, 4 PM $ 0.0₅643
+6.08%
$ 5.69 million $ 246,643
Feb 7, 3 PM $ 0.0₅606
+1.71%
$ 5.36 million $ 241,476
Feb 7, 2 PM $ 0.0₅596
-1.28%
$ 5.27 million $ 241,288
Feb 7, 1 PM $ 0.0₅603
+0.03%
$ 5.34 million $ 241,267
Feb 7, 12 PM $ 0.0₅603
+1.65%
$ 5.33 million $ 241,174
Feb 7, 11 AM $ 0.0₅593
+0.32%
$ 5.25 million $ 239,821
Feb 7, 10 AM $ 0.0₅591
-0.51%
$ 5.23 million $ 240,216
Feb 7, 9 AM $ 0.0₅594
+0.12%
$ 5.26 million $ 239,698
Feb 7, 8 AM $ 0.0₅593
-0.22%
$ 5.25 million $ 239,338
Feb 7, 7 AM $ 0.0₅595
-2.30%
$ 5.26 million $ 240,609
Feb 7, 6 AM $ 0.0₅609
-0.65%
$ 5.39 million $ 239,107
Feb 7, 5 AM $ 0.0₅613
-0.61%
$ 5.42 million $ 238,428
Feb 7, 4 AM $ 0.0₅616
+0.45%
$ 5.45 million $ 237,436
Feb 7, 3 AM $ 0.0₅614
+1.15%
$ 5.43 million $ 235,548
Feb 7, 2 AM $ 0.0₅607
-0.75%
$ 5.37 million $ 236,126
Feb 7, 1 AM $ 0.0₅611
+1.03%
$ 5.41 million $ 235,888
Feb 7, 12 AM $ 0.0₅606
-0.40%
$ 5.37 million $ 234,657
Feb 6, 11 PM $ 0.0₅609
-0.75%
$ 5.39 million $ 237,318
Feb 6, 10 PM $ 0.0₅614
+1.29%
$ 5.43 million $ 236,735
Feb 6, 9 PM $ 0.0₅606
-0.74%
$ 5.36 million $ 237,333
Feb 6, 8 PM $ 0.0₅61
-0.04%
$ 5.4 million $ 237,447
Feb 6, 7 PM $ 0.0₅61
-0.87%
$ 5.4 million $ 240,215
Feb 6, 6 PM $ 0.0₅616
+1.53%
$ 5.45 million $ 240,337
Feb 6, 5 PM $ 0.0₅606
+4.40%
$ 5.37 million $ 207,350
Feb 6, 4 PM $ 0.0₅581
+3.20%
$ 5.14 million $ 226,475
Feb 6, 3 PM $ 0.0₅563
-0.38%
$ 4.98 million $ 226,085
Feb 6, 2 PM $ 0.0₅565
+2.38%
$ 5.02 million $ 226,529
Feb 6, 1 PM $ 0.0₅552
+2.29%
$ 4.88 million $ 227,104
Feb 6, 12 PM $ 0.0₅539
+1.05%
$ 4.77 million $ 227,320
Feb 6, 11 AM $ 0.0₅534
+0.41%
$ 4.72 million $ 227,214
Feb 6, 10 AM $ 0.0₅531
-0.48%
$ 4.7 million $ 227,626
Feb 6, 9 AM $ 0.0₅534
+2.37%
$ 4.73 million $ 228,561
Feb 6, 8 AM $ 0.0₅522
-0.31%
$ 4.61 million $ 229,123
Feb 6, 7 AM $ 0.0₅523
-0.95%
$ 4.63 million $ 228,550
Feb 6, 6 AM $ 0.0₅529
-2.09%
$ 4.68 million $ 229,169
Feb 6, 5 AM $ 0.0₅54
+2.79%
$ 4.78 million $ 229,928
Feb 6, 4 AM $ 0.0₅525
+1.64%
$ 4.65 million $ 231,390
Feb 6, 3 AM $ 0.0₅517
-3.03%
$ 4.57 million $ 233,292
Feb 6, 2 AM $ 0.0₅533
-0.40%
$ 4.71 million $ 233,434
Feb 6, 1 AM $ 0.0₅535
+1.49%
$ 4.73 million $ 234,465
Feb 6, 12 AM $ 0.0₅527
+2.88%
$ 4.66 million $ 237,335
Feb 5, 11 PM $ 0.0₅512
-2.35%
$ 4.53 million $ 235,675
Feb 5, 10 PM $ 0.0₅525
+2.25%
$ 4.64 million $ 235,913