MESSIER Historical Data

M87 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅525
+2.25%
$ 4.64 million $ 235,913
Feb 5, 9 PM $ 0.0₅513
+1.91%
$ 4.54 million $ 236,490
Feb 5, 8 PM $ 0.0₅503
-5.54%
$ 4.45 million $ 236,599
Feb 5, 7 PM $ 0.0₅533
-1.08%
$ 4.71 million $ 233,572
Feb 5, 6 PM $ 0.0₅537
-2.55%
$ 4.75 million $ 235,163
Feb 5, 5 PM $ 0.0₅551
-2.18%
$ 4.88 million $ 238,345
Feb 5, 4 PM $ 0.0₅563
+2.36%
$ 4.98 million $ 239,510
Feb 5, 3 PM $ 0.0₅55
-3.96%
$ 4.87 million $ 246,487
Feb 5, 2 PM $ 0.0₅573
-0.24%
$ 5.07 million $ 248,638
Feb 5, 1 PM $ 0.0₅575
+0.38%
$ 5.09 million $ 250,682
Feb 5, 12 PM $ 0.0₅572
-1.46%
$ 5.06 million $ 252,099
Feb 5, 11 AM $ 0.0₅581
-0.63%
$ 5.14 million $ 254,189
Feb 5, 10 AM $ 0.0₅584
-1.96%
$ 5.17 million $ 255,242
Feb 5, 9 AM $ 0.0₅596
+1.18%
$ 5.28 million $ 256,350
Feb 5, 8 AM $ 0.0₅589
+0.63%
$ 5.21 million $ 256,666
Feb 5, 7 AM $ 0.0₅586
-0.01%
$ 5.18 million $ 257,746
Feb 5, 6 AM $ 0.0₅586
-1.72%
$ 5.19 million $ 258,755
Feb 5, 5 AM $ 0.0₅596
-0.25%
$ 5.28 million $ 259,444
Feb 5, 4 AM $ 0.0₅598
-0.09%
$ 5.29 million $ 258,622
Feb 5, 3 AM $ 0.0₅598
-1.09%
$ 5.29 million $ 259,312
Feb 5, 2 AM $ 0.0₅605
-1.16%
$ 5.35 million $ 259,960
Feb 5, 1 AM $ 0.0₅612
+0.16%
$ 5.42 million $ 260,685
Feb 5, 12 AM $ 0.0₅611
-0.07%
$ 5.41 million $ 260,489
Feb 4, 11 PM $ 0.0₅611
+0.98%
$ 5.41 million $ 260,692
Feb 4, 10 PM $ 0.0₅606
+0.84%
$ 5.36 million $ 260,903
Feb 4, 9 PM $ 0.0₅601
-2.47%
$ 5.31 million $ 261,349
Feb 4, 8 PM $ 0.0₅616
+0.32%
$ 5.45 million $ 266,172
Feb 4, 7 PM $ 0.0₅614
+2.05%
$ 5.43 million $ 267,766
Feb 4, 6 PM $ 0.0₅602
-1.67%
$ 5.33 million $ 268,691
Feb 4, 5 PM $ 0.0₅612
-0.54%
$ 5.41 million $ 266,382
Feb 4, 4 PM $ 0.0₅615
-4.81%
$ 5.45 million $ 266,325
Feb 4, 3 PM $ 0.0₅646
-1.28%
$ 5.72 million $ 261,102
Feb 4, 2 PM $ 0.0₅656
-1.34%
$ 5.8 million $ 260,882
Feb 4, 1 PM $ 0.0₅665
-1.42%
$ 5.88 million $ 259,343
Feb 4, 12 PM $ 0.0₅674
-0.64%
$ 5.97 million $ 260,816
Feb 4, 11 AM $ 0.0₅679
-0.28%
$ 6 million $ 259,388
Feb 4, 10 AM $ 0.0₅681
+0.29%
$ 6.02 million $ 258,867
Feb 4, 9 AM $ 0.0₅679
-0.94%
$ 6.01 million $ 258,470
Feb 4, 8 AM $ 0.0₅685
+0.01%
$ 6.06 million $ 260,615
Feb 4, 7 AM $ 0.0₅685
-0.08%
$ 6.06 million $ 261,643
Feb 4, 6 AM $ 0.0₅685
+1.02%
$ 6.06 million $ 260,901
Feb 4, 5 AM $ 0.0₅678
-0.62%
$ 6 million $ 260,678
Feb 4, 4 AM $ 0.0₅682
-0.33%
$ 6.04 million $ 261,080
Feb 4, 3 AM $ 0.0₅685
+1.55%
$ 6.06 million $ 260,878
Feb 4, 2 AM $ 0.0₅674
-0.53%
$ 5.97 million $ 261,197
Feb 4, 1 AM $ 0.0₅678
+1.18%
$ 6 million $ 261,250
Feb 4, 12 AM $ 0.0₅67
+0.78%
$ 5.93 million $ 263,381
Feb 3, 11 PM $ 0.0₅665
-0.26%
$ 5.88 million $ 263,758
Feb 3, 10 PM $ 0.0₅667
-2.51%
$ 5.9 million $ 262,837
Feb 3, 9 PM $ 0.0₅684
-0.37%
$ 6.05 million $ 260,337