MESSIER Historical Data

M87 Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0₅652
-0.02%
$6.52 million $376,502
May 10, 2 AM $0.0₅652
+0.24%
$6.52 million $377,770
May 10, 1 AM $0.0₅65
-0.06%
$6.5 million $378,059
May 10, 12 AM $0.0₅651
-0.08%
$6.51 million $379,923
May 9, 11 PM $0.0₅652
-0.17%
$6.52 million $378,567
May 9, 10 PM $0.0₅653
+0.00%
$6.53 million $377,893
May 9, 9 PM $0.0₅653
+0.07%
$6.53 million $377,317
May 9, 8 PM $0.0₅652
-0.13%
$6.52 million $377,361
May 9, 7 PM $0.0₅653
+0.18%
$6.53 million $377,540
May 9, 6 PM $0.0₅652
-0.07%
$6.52 million $378,145
May 9, 5 PM $0.0₅652
+0.31%
$6.52 million $379,809
May 9, 4 PM $0.0₅65
+0.16%
$6.5 million $378,625
May 9, 3 PM $0.0₅649
+0.76%
$6.49 million $377,037
May 9, 2 PM $0.0₅644
+0.62%
$6.44 million $365,609
May 9, 1 PM $0.0₅64
-0.12%
$6.4 million $362,636
May 9, 12 PM $0.0₅641
+0.12%
$6.41 million $363,372
May 9, 11 AM $0.0₅64
+0.05%
$6.4 million $363,031
May 9, 10 AM $0.0₅642
-0.01%
$6.42 million $362,469
May 9, 9 AM $0.0₅642
-0.69%
$6.42 million $362,561
May 9, 8 AM $0.0₅646
+0.34%
$6.46 million $362,883
May 9, 7 AM $0.0₅643
+0.06%
$6.43 million $356,297
May 9, 6 AM $0.0₅643
-0.06%
$6.43 million $355,435
May 9, 5 AM $0.0₅643
+0.09%
$6.43 million $356,509
May 9, 4 AM $0.0₅643
-0.08%
$6.43 million $356,624
May 9, 3 AM $0.0₅643
+0.00%
$6.43 million $355,168
May 9, 2 AM $0.0₅644
+0.05%
$6.44 million $354,618
May 9, 1 AM $0.0₅644
+0.28%
$6.44 million $354,591
May 9, 12 AM $0.0₅642
+0.12%
$6.42 million $354,359
May 8, 11 PM $0.0₅641
-0.16%
$6.41 million $355,945
May 8, 10 PM $0.0₅642
-0.12%
$6.42 million $354,620
May 8, 9 PM $0.0₅643
+0.28%
$6.43 million $354,421
May 8, 8 PM $0.0₅641
-0.21%
$6.41 million $354,445
May 8, 7 PM $0.0₅642
+0.29%
$6.42 million $354,150
May 8, 6 PM $0.0₅638
+0.72%
$6.38 million $402,464
May 8, 5 PM $0.0₅634
+0.91%
$6.34 million $426,189
May 8, 4 PM $0.0₅628
+0.00%
$6.28 million $427,229
May 8, 3 PM $0.0₅628
+0.19%
$6.28 million $428,442
May 8, 2 PM $0.0₅627
+0.39%
$6.27 million $441,446
May 8, 1 PM $0.0₅625
-0.44%
$6.25 million $452,392
May 8, 12 PM $0.0₅627
-0.43%
$6.27 million $452,139
May 8, 11 AM $0.0₅63
+0.49%
$6.3 million $452,586
May 8, 10 AM $0.0₅627
+0.22%
$6.27 million $452,337
May 8, 9 AM $0.0₅626
-0.01%
$6.26 million $451,806
May 8, 8 AM $0.0₅626
+0.30%
$6.26 million $465,862
May 8, 7 AM $0.0₅624
+0.30%
$6.24 million $464,749
May 8, 6 AM $0.0₅622
-0.16%
$6.22 million $461,706
May 8, 5 AM $0.0₅623
-0.17%
$6.23 million $458,944
May 8, 4 AM $0.0₅624
+0.11%
$6.24 million $455,621
May 8, 3 AM $0.0₅624
+0.06%
$6.24 million $454,050
May 8, 2 AM $0.0₅624
-0.26%
$6.24 million $450,832