MESSIER Historical Data

M87 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅654
+0.42%
$ 5.78 million $ 272,754
Mar 25, 6 PM $ 0.0₅651
+0.04%
$ 5.76 million $ 273,052
Mar 25, 5 PM $ 0.0₅651
-0.78%
$ 5.76 million $ 272,699
Mar 25, 4 PM $ 0.0₅657
-0.25%
$ 5.81 million $ 271,057
Mar 25, 3 PM $ 0.0₅658
-0.65%
$ 5.82 million $ 269,939
Mar 25, 2 PM $ 0.0₅662
+1.02%
$ 5.86 million $ 267,486
Mar 25, 1 PM $ 0.0₅656
-0.16%
$ 5.81 million $ 266,003
Mar 25, 12 PM $ 0.0₅656
-0.07%
$ 5.81 million $ 265,060
Mar 25, 11 AM $ 0.0₅657
-0.04%
$ 5.81 million $ 263,974
Mar 25, 10 AM $ 0.0₅657
+0.06%
$ 5.81 million $ 263,310
Mar 25, 9 AM $ 0.0₅657
+0.50%
$ 5.81 million $ 262,836
Mar 25, 8 AM $ 0.0₅653
+0.48%
$ 5.78 million $ 263,513
Mar 25, 7 AM $ 0.0₅65
+0.04%
$ 5.75 million $ 262,958
Mar 25, 6 AM $ 0.0₅65
-0.19%
$ 5.75 million $ 265,285
Mar 25, 5 AM $ 0.0₅651
+0.13%
$ 5.76 million $ 265,494
Mar 25, 4 AM $ 0.0₅65
+0.31%
$ 5.75 million $ 264,977
Mar 25, 3 AM $ 0.0₅648
+0.13%
$ 5.74 million $ 265,876
Mar 25, 2 AM $ 0.0₅647
-0.13%
$ 5.73 million $ 266,165
Mar 25, 1 AM $ 0.0₅648
-0.11%
$ 5.74 million $ 265,707
Mar 25, 12 AM $ 0.0₅649
+0.17%
$ 5.74 million $ 265,935
Mar 24, 11 PM $ 0.0₅648
+0.47%
$ 5.73 million $ 265,330
Mar 24, 10 PM $ 0.0₅645
+0.72%
$ 5.71 million $ 265,801
Mar 24, 9 PM $ 0.0₅64
+0.05%
$ 5.67 million $ 264,240
Mar 24, 8 PM $ 0.0₅64
+1.49%
$ 5.67 million $ 264,330
Mar 24, 7 PM $ 0.0₅631
-0.32%
$ 5.58 million $ 263,953
Mar 24, 6 PM $ 0.0₅633
+0.48%
$ 5.6 million $ 264,299
Mar 24, 5 PM $ 0.0₅63
-0.79%
$ 5.57 million $ 264,972
Mar 24, 4 PM $ 0.0₅635
-0.42%
$ 5.62 million $ 265,560
Mar 24, 3 PM $ 0.0₅638
-0.12%
$ 5.65 million $ 266,339
Mar 24, 2 PM $ 0.0₅639
-0.10%
$ 5.65 million $ 268,677
Mar 24, 1 PM $ 0.0₅64
-1.13%
$ 5.66 million $ 277,162
Mar 24, 12 PM $ 0.0₅647
+0.29%
$ 5.72 million $ 280,246
Mar 24, 11 AM $ 0.0₅645
+0.26%
$ 5.7 million $ 287,755
Mar 24, 10 AM $ 0.0₅643
+0.19%
$ 5.69 million $ 293,517
Mar 24, 9 AM $ 0.0₅642
+0.57%
$ 5.68 million $ 293,042
Mar 24, 8 AM $ 0.0₅638
-0.40%
$ 5.65 million $ 292,050
Mar 24, 7 AM $ 0.0₅64
+0.33%
$ 5.66 million $ 292,482
Mar 24, 6 AM $ 0.0₅638
+0.52%
$ 5.64 million $ 292,096
Mar 24, 5 AM $ 0.0₅635
-0.13%
$ 5.62 million $ 292,462
Mar 24, 4 AM $ 0.0₅635
-0.55%
$ 5.62 million $ 292,212
Mar 24, 3 AM $ 0.0₅639
+0.18%
$ 5.65 million $ 291,212
Mar 24, 2 AM $ 0.0₅638
+0.00%
$ 5.65 million $ 291,802
Mar 24, 1 AM $ 0.0₅638
-0.31%
$ 5.65 million $ 295,622
Mar 24, 12 AM $ 0.0₅64
-0.36%
$ 5.66 million $ 296,796
Mar 23, 11 PM $ 0.0₅641
-0.25%
$ 5.67 million $ 299,785
Mar 23, 10 PM $ 0.0₅643
-0.19%
$ 5.69 million $ 299,699
Mar 23, 9 PM $ 0.0₅645
-0.07%
$ 5.7 million $ 306,068
Mar 23, 8 PM $ 0.0₅645
+0.27%
$ 5.71 million $ 308,351
Mar 23, 7 PM $ 0.0₅643
-0.48%
$ 5.69 million $ 329,958
Mar 23, 6 PM $ 0.0₅646
+0.49%
$ 5.71 million $ 331,057