MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000068
+4.09%
$ 60.2 million $ 2.45 million
Aug 12, 2025 $ 0.0000654
-1.30%
$ 57.84 million $ 1.45 million
Aug 11, 2025 $ 0.0000662
-7.89%
$ 58.55 million $ 1.22 million
Aug 10, 2025 $ 0.0000718
-3.75%
$ 63.57 million $ 2.02 million
Aug 9, 2025 $ 0.0000746
+12.21%
$ 66.04 million $ 2.27 million
Aug 8, 2025 $ 0.0000665
+4.54%
$ 58.87 million $ 1.55 million
Aug 7, 2025 $ 0.0000635
+5.98%
$ 56.22 million $ 1.6 million
Aug 6, 2025 $ 0.00006
+3.10%
$ 53.06 million $ 1.4 million
Aug 5, 2025 $ 0.0000582
-6.22%
$ 51.47 million $ 1.73 million
Aug 4, 2025 $ 0.000062
-3.69%
$ 54.88 million $ 2.1 million
Aug 3, 2025 $ 0.0000612
+41.20%
$ 56.96 million $ 2.51 million
Aug 2, 2025 $ 0.0000458
+4.32%
$ 38.36 million $ 2.07 million
Aug 1, 2025 $ 0.0000438
-5.85%
$ 38.86 million $ 1.94 million
Jul 31, 2025 $ 0.0000466
-15.03%
$ 41.2 million $ 2.43 million
Jul 30, 2025 $ 0.0000548
+1.17%
$ 48.48 million $ 2.18 million
Jul 29, 2025 $ 0.0000541
-8.78%
$ 47.91 million $ 2.51 million
Jul 28, 2025 $ 0.0000593
-6.16%
$ 52.49 million $ 2.65 million
Jul 27, 2025 $ 0.0000632
+10.62%
$ 55.95 million $ 2.64 million
Jul 26, 2025 $ 0.0000572
-4.60%
$ 50.57 million $ 1.89 million
Jul 25, 2025 $ 0.0000599
+4.69%
$ 53.01 million $ 1.95 million
Jul 24, 2025 $ 0.0000573
-11.16%
$ 50.66 million $ 2.17 million
Jul 23, 2025 $ 0.0000644
-0.99%
$ 57.02 million $ 2.92 million
Jul 22, 2025 $ 0.0000651
-10.28%
$ 57.57 million $ 2.95 million
Jul 21, 2025 $ 0.0000725
-0.03%
$ 64.17 million $ 2.98 million
Jul 20, 2025 $ 0.0000725
+3.52%
$ 64.18 million $ 3.24 million
Jul 19, 2025 $ 0.0000701
+5.78%
$ 61.99 million $ 3.03 million
Jul 18, 2025 $ 0.0000662
-11.89%
$ 58.59 million $ 3.49 million
Jul 17, 2025 $ 0.0000752
-1.92%
$ 66.5 million $ 3.45 million
Jul 16, 2025 $ 0.0000766
+17.25%
$ 67.77 million $ 3.55 million
Jul 15, 2025 $ 0.0000653
+10.73%
$ 57.8 million $ 2.75 million
Jul 14, 2025 $ 0.000059
+6.67%
$ 52.2 million $ 2.51 million
Jul 13, 2025 $ 0.0000553
+2.36%
$ 48.93 million $ 2.57 million
Jul 12, 2025 $ 0.000054
-4.13%
$ 47.81 million $ 2.66 million
Jul 11, 2025 $ 0.0000561
-1.35%
$ 49.62 million $ 2.95 million
Jul 10, 2025 $ 0.0000535
-0.60%
$ 47.43 million $ 2.55 million
Jul 9, 2025 $ 0.0000539
+23.64%
$ 47.66 million $ 2.15 million
Jul 8, 2025 $ 0.0000436
+23.34%
$ 38.54 million $ 1.68 million
Jul 7, 2025 $ 0.0000353
+5.58%
$ 31.27 million $ 1.4 million
Jul 6, 2025 $ 0.0000335
+0.44%
$ 29.61 million $ 1.4 million
Jul 5, 2025 $ 0.0000333
-4.29%
$ 29.48 million $ 1.39 million
Jul 4, 2025 $ 0.0000348
-9.11%
$ 30.8 million $ 1.43 million
Jul 3, 2025 $ 0.0000383
+8.00%
$ 33.88 million $ 1.19 million
Jul 2, 2025 $ 0.0000355
+10.63%
$ 31.37 million $ 1.1 million
Jul 1, 2025 $ 0.0000321
-7.19%
$ 28.36 million $ 1.33 million
Jun 30, 2025 $ 0.0000345
-4.81%
$ 30.56 million $ 1.44 million
Jun 29, 2025 $ 0.0000363
+5.51%
$ 32.09 million $ 1.42 million
Jun 28, 2025 $ 0.0000344
-4.88%
$ 30.41 million $ 1.42 million
Jun 27, 2025 $ 0.0000361
+3.09%
$ 31.97 million $ 1.43 million
Jun 26, 2025 $ 0.0000351
+15.60%
$ 31.02 million $ 1.79 million
Jun 25, 2025 $ 0.0000303
-0.81%
$ 26.83 million $ 1.4 million