MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₅753
+1.90%
$6.66 million $371,287
Dec 28, 2025 $0.0₅736
-5.05%
$6.54 million $363,772
Dec 27, 2025 $0.0₅771
+0.24%
$6.86 million $368,645
Dec 26, 2025 $0.0₅776
+0.97%
$6.8 million $374,364
Dec 25, 2025 $0.0₅771
-1.67%
$6.79 million $370,932
Dec 24, 2025 $0.0₅786
-0.99%
$6.94 million $371,931
Dec 23, 2025 $0.0₅791
-0.26%
$7.02 million $372,376
Dec 22, 2025 $0.0₅794
-0.54%
$7.02 million $365,510
Dec 21, 2025 $0.0₅796
+0.67%
$7.06 million $347,323
Dec 20, 2025 $0.0₅79
-0.01%
$7 million $360,423
Dec 19, 2025 $0.0₅792
+3.87%
$6.99 million $350,246
Dec 18, 2025 $0.0₅764
-1.49%
$6.75 million $356,872
Dec 17, 2025 $0.0₅795
-3.24%
$6.86 million $343,404
Dec 16, 2025 $0.0₅832
-1.26%
$7.27 million $364,431
Dec 15, 2025 $0.0₅837
-5.99%
$7.46 million $396,777
Dec 14, 2025 $0.0₅895
-2.35%
$7.88 million $404,394
Dec 13, 2025 $0.0₅916
+0.41%
$8.11 million $401,032
Dec 12, 2025 $0.0₅912
-3.05%
$8.07 million $409,073
Dec 11, 2025 $0.0₅941
-1.90%
$8.33 million $411,734
Dec 10, 2025 $0.0₅959
+1.03%
$8.49 million $409,677
Dec 9, 2025 $0.0₅949
+7.99%
$8.4 million $397,156
Dec 8, 2025 $0.0₅879
+4.20%
$7.78 million $376,358
Dec 7, 2025 $0.0₅844
+1.35%
$7.45 million $371,953
Dec 6, 2025 $0.0₅833
-1.00%
$7.37 million $345,565
Dec 5, 2025 $0.0₅841
-12.39%
$7.44 million $415,887
Dec 4, 2025 $0.0₅96
-3.94%
$8.5 million $430,003
Dec 3, 2025 $0.00001
+5.58%
$8.85 million $434,520
Dec 2, 2025 $0.0₅947
+11.05%
$8.38 million $403,123
Dec 1, 2025 $0.0₅852
-10.65%
$7.55 million $396,511
Nov 30, 2025 $0.0₅967
+1.48%
$8.44 million $425,259
Nov 29, 2025 $0.0₅992
-0.27%
$8.44 million $405,567
Nov 28, 2025 $0.0₅989
+5.47%
$8.8 million $433,969
Nov 27, 2025 $0.0₅937
-1.76%
$8.3 million $416,157
Nov 26, 2025 $0.0₅953
-0.79%
$8.44 million $420,734
Nov 25, 2025 $0.0₅962
+3.02%
$8.5 million $413,978
Nov 24, 2025 $0.0₅934
+2.15%
$8.27 million $410,475
Nov 23, 2025 $0.0₅925
+6.03%
$8.09 million $389,443
Nov 22, 2025 $0.0₅88
+4.16%
$7.72 million $370,836
Nov 21, 2025 $0.0₅839
-10.21%
$7.48 million $394,049
Nov 20, 2025 $0.0₅955
-0.83%
$8.28 million $418,605
Nov 19, 2025 $0.0₅962
-4.81%
$8.5 million $430,466
Nov 18, 2025 $0.0000101
+6.10%
$8.94 million $366,050
Nov 17, 2025 $0.0₅953
-13.77%
$8.42 million $467,603
Nov 16, 2025 $0.000011
-1.72%
$9.78 million $450,145
Nov 15, 2025 $0.0000111
+0.12%
$9.91 million $455,620
Nov 14, 2025 $0.0000113
-6.30%
$9.85 million $488,536
Nov 13, 2025 $0.000012
-7.88%
$10.65 million $539,134
Nov 12, 2025 $0.0000131
-2.40%
$11.53 million $576,407
Nov 11, 2025 $0.0000134
-8.19%
$11.85 million $611,213
Nov 10, 2025 $0.0000146
+1.57%
$12.9 million $618,141