MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0₅578
-0.31%
$5.78 million $62,703
Aug 26, 11 AM $0.0₅579
-0.08%
$5.79 million $63,312
Aug 26, 10 AM $0.0₅58
+0.66%
$5.8 million $62,684
Aug 26, 9 AM $0.0₅576
-1.30%
$5.76 million $62,042
Aug 26, 8 AM $0.0₅584
-0.62%
$5.84 million $61,034
Aug 26, 7 AM $0.0₅587
+0.29%
$5.87 million $61,788
Aug 26, 6 AM $0.0₅586
-0.09%
$5.86 million $63,506
Aug 26, 5 AM $0.0₅586
-0.01%
$5.86 million $70,113
Aug 26, 4 AM $0.0₅586
-0.19%
$5.86 million $69,409
Aug 26, 3 AM $0.0₅587
+0.01%
$5.87 million $69,109
Aug 26, 2 AM $0.0₅587
+0.36%
$5.87 million $69,295
Aug 26, 1 AM $0.0₅585
+0.21%
$5.85 million $67,943
Aug 26, 12 AM $0.0₅584
+0.25%
$5.84 million $67,019
Aug 25, 11 PM $0.0₅583
-0.50%
$5.83 million $65,517
Aug 25, 10 PM $0.0₅585
+0.44%
$5.85 million $66,259
Aug 25, 9 PM $0.0₅583
+0.05%
$5.83 million $64,727
Aug 25, 8 PM $0.0₅583
-0.71%
$5.83 million $63,503
Aug 25, 7 PM $0.0₅587
-0.93%
$5.87 million $70,047
Aug 25, 6 PM $0.0₅592
-0.05%
$5.92 million $67,542
Aug 25, 5 PM $0.0₅593
-0.02%
$5.93 million $64,172
Aug 25, 4 PM $0.0₅593
-0.58%
$5.93 million $60,234
Aug 25, 3 PM $0.0₅596
+0.06%
$5.96 million $58,501
Aug 25, 2 PM $0.0₅596
+0.93%
$5.96 million $56,613
Aug 25, 1 PM $0.0₅59
-2.81%
$5.9 million $50,215
Aug 25, 12 PM $0.0₅607
-0.23%
$6.07 million $49,282
Aug 25, 11 AM $0.0₅609
+0.03%
$6.09 million $48,183
Aug 25, 10 AM $0.0₅609
-0.03%
$6.09 million $50,610
Aug 25, 9 AM $0.0₅609
-0.35%
$6.09 million $50,628
Aug 25, 8 AM $0.0₅611
+0.49%
$6.11 million $49,585
Aug 25, 7 AM $0.0₅608
-0.15%
$6.08 million $47,364
Aug 25, 6 AM $0.0₅609
+1.55%
$6.09 million $46,634
Aug 25, 5 AM $0.0₅6
-0.69%
$6 million $41,260
Aug 25, 4 AM $0.0₅604
-0.23%
$6.04 million $43,292
Aug 25, 3 AM $0.0₅605
-0.03%
$6.05 million $46,813
Aug 25, 2 AM $0.0₅605
+0.91%
$6.05 million $48,670
Aug 25, 1 AM $0.0₅6
+0.13%
$6 million $49,431
Aug 25, 12 AM $0.0₅599
-0.09%
$5.99 million $52,213
Aug 24, 11 PM $0.0₅6
+0.79%
$6 million $51,777
Aug 24, 10 PM $0.0₅596
+0.09%
$5.96 million $30,704
Aug 24, 9 PM $0.0₅595
+0.36%
$5.95 million $56,814
Aug 24, 8 PM $0.0₅593
-1.52%
$5.93 million $59,541
Aug 24, 7 PM $0.0₅602
-0.11%
$6.02 million $57,883
Aug 24, 6 PM $0.0₅603
-12.91%
$6.03 million $60,049
Aug 24, 5 PM $0.0₅692
+7.24%
$6.92 million $28,975
Aug 24, 4 PM $0.0₅598
+0.35%
$5.98 million $35,128
Aug 24, 3 PM $0.0₅596
-1.22%
$5.96 million $60,832
Aug 24, 2 PM $0.0₅604
+0.77%
$6.04 million $33,894
Aug 24, 1 PM $0.0₅599
-1.97%
$5.99 million $65,001
Aug 24, 12 PM $0.0₅611
+0.52%
$6.11 million $65,072
Aug 24, 11 AM $0.0₅608
+0.43%
$6.08 million $66,000