MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅535
+0.37%
$ 5.35 million $ 141,474
Jul 11, 7 PM $ 0.0₅533
-0.18%
$ 5.33 million $ 140,935
Jul 11, 6 PM $ 0.0₅534
+0.10%
$ 5.34 million $ 140,783
Jul 11, 5 PM $ 0.0₅533
+0.18%
$ 5.33 million $ 142,263
Jul 11, 4 PM $ 0.0₅532
+0.40%
$ 5.32 million $ 141,794
Jul 11, 3 PM $ 0.0₅53
+0.17%
$ 5.3 million $ 141,173
Jul 11, 2 PM $ 0.0₅529
+0.70%
$ 5.29 million $ 139,598
Jul 11, 1 PM $ 0.0₅526
+0.23%
$ 5.26 million $ 139,938
Jul 11, 12 PM $ 0.0₅524
+0.03%
$ 5.24 million $ 140,150
Jul 11, 11 AM $ 0.0₅524
+0.14%
$ 5.24 million $ 140,630
Jul 11, 10 AM $ 0.0₅524
+0.05%
$ 5.24 million $ 141,135
Jul 11, 9 AM $ 0.0₅523
-0.19%
$ 5.23 million $ 140,646
Jul 11, 8 AM $ 0.0₅524
+0.10%
$ 5.24 million $ 141,765
Jul 11, 7 AM $ 0.0₅524
+0.04%
$ 5.24 million $ 150,467
Jul 11, 6 AM $ 0.0₅524
+0.03%
$ 5.24 million $ 150,954
Jul 11, 5 AM $ 0.0₅523
+0.16%
$ 5.23 million $ 151,020
Jul 11, 4 AM $ 0.0₅523
-0.07%
$ 5.23 million $ 150,504
Jul 11, 3 AM $ 0.0₅523
+0.07%
$ 5.23 million $ 151,185
Jul 11, 2 AM $ 0.0₅523
+0.25%
$ 5.23 million $ 151,132
Jul 11, 1 AM $ 0.0₅521
-0.08%
$ 5.21 million $ 151,187
Jul 11, 12 AM $ 0.0₅522
-0.17%
$ 5.22 million $ 155,527
Jul 10, 11 PM $ 0.0₅523
+0.23%
$ 5.23 million $ 156,673
Jul 10, 10 PM $ 0.0₅521
+0.19%
$ 5.21 million $ 158,226
Jul 10, 9 PM $ 0.0₅52
+0.15%
$ 5.2 million $ 157,472
Jul 10, 8 PM $ 0.0₅52
-0.18%
$ 5.2 million $ 156,943
Jul 10, 7 PM $ 0.0₅521
+0.47%
$ 5.21 million $ 156,988
Jul 10, 6 PM $ 0.0₅518
-0.20%
$ 5.18 million $ 156,699
Jul 10, 5 PM $ 0.0₅519
-0.01%
$ 5.19 million $ 156,331
Jul 10, 4 PM $ 0.0₅519
+0.29%
$ 5.19 million $ 156,765
Jul 10, 3 PM $ 0.0₅518
+0.33%
$ 5.18 million $ 156,881
Jul 10, 2 PM $ 0.0₅516
-1.16%
$ 5.16 million $ 156,569
Jul 10, 1 PM $ 0.0₅522
+0.63%
$ 5.22 million $ 156,505
Jul 10, 12 PM $ 0.0₅519
-0.56%
$ 5.19 million $ 157,616
Jul 10, 11 AM $ 0.0₅522
+0.03%
$ 5.22 million $ 157,744
Jul 10, 10 AM $ 0.0₅522
+0.33%
$ 5.22 million $ 159,690
Jul 10, 9 AM $ 0.0₅52
+0.43%
$ 5.2 million $ 160,219
Jul 10, 8 AM $ 0.0₅518
+0.65%
$ 5.18 million $ 163,993
Jul 10, 7 AM $ 0.0₅514
+0.15%
$ 5.14 million $ 155,607
Jul 10, 6 AM $ 0.0₅514
-0.39%
$ 5.14 million $ 155,272
Jul 10, 5 AM $ 0.0₅516
+0.21%
$ 5.16 million $ 164,446
Jul 10, 4 AM $ 0.0₅515
-0.05%
$ 5.15 million $ 164,800
Jul 10, 3 AM $ 0.0₅515
+0.07%
$ 5.15 million $ 164,372
Jul 10, 2 AM $ 0.0₅514
+0.38%
$ 5.14 million $ 165,494
Jul 10, 1 AM $ 0.0₅513
+0.98%
$ 5.13 million $ 166,184
Jul 10, 12 AM $ 0.0₅507
-0.96%
$ 5.07 million $ 164,015
Jul 9, 11 PM $ 0.0₅512
-0.11%
$ 5.12 million $ 164,842
Jul 9, 10 PM $ 0.0₅513
+0.02%
$ 5.13 million $ 163,990
Jul 9, 9 PM $ 0.0₅513
-0.02%
$ 5.13 million $ 164,275
Jul 9, 8 PM $ 0.0₅513
-0.14%
$ 5.13 million $ 164,843
Jul 9, 7 PM $ 0.0₅514
-0.27%
$ 5.14 million $ 164,714