MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅634
-0.24%
$ 6.34 million $ 322,320
May 25, 4 PM $ 0.0₅636
+0.39%
$ 6.36 million $ 322,477
May 25, 3 PM $ 0.0₅633
-0.09%
$ 6.33 million $ 320,108
May 25, 2 PM $ 0.0₅633
+0.42%
$ 6.33 million $ 319,656
May 25, 1 PM $ 0.0₅631
-0.02%
$ 6.31 million $ 304,201
May 25, 12 PM $ 0.0₅631
+0.01%
$ 6.31 million $ 320,582
May 25, 11 AM $ 0.0₅631
-0.05%
$ 6.31 million $ 324,626
May 25, 10 AM $ 0.0₅631
-0.03%
$ 6.31 million $ 324,711
May 25, 9 AM $ 0.0₅631
+0.03%
$ 6.31 million $ 325,469
May 25, 8 AM $ 0.0₅631
+0.33%
$ 6.31 million $ 325,499
May 25, 7 AM $ 0.0₅629
+0.26%
$ 6.29 million $ 324,645
May 25, 6 AM $ 0.0₅627
-0.07%
$ 6.27 million $ 329,786
May 25, 5 AM $ 0.0₅628
+0.34%
$ 6.28 million $ 324,425
May 25, 4 AM $ 0.0₅626
+0.36%
$ 6.26 million $ 323,430
May 25, 3 AM $ 0.0₅624
-0.10%
$ 6.24 million $ 322,203
May 25, 2 AM $ 0.0₅624
+0.01%
$ 6.24 million $ 322,809
May 25, 1 AM $ 0.0₅624
-0.24%
$ 6.24 million $ 322,780
May 25, 12 AM $ 0.0₅626
+0.12%
$ 6.26 million $ 324,875
May 24, 11 PM $ 0.0₅625
+0.46%
$ 6.25 million $ 325,363
May 24, 10 PM $ 0.0₅622
+0.72%
$ 6.22 million $ 324,942
May 24, 9 PM $ 0.0₅618
-0.99%
$ 6.18 million $ 323,507
May 24, 8 PM $ 0.0₅624
-0.39%
$ 6.24 million $ 324,697
May 24, 7 PM $ 0.0₅626
+0.05%
$ 6.26 million $ 328,811
May 24, 6 PM $ 0.0₅626
+0.00%
$ 6.26 million $ 342,977
May 24, 5 PM $ 0.0₅626
+0.05%
$ 6.26 million $ 344,069
May 24, 4 PM $ 0.0₅626
+0.32%
$ 6.26 million $ 344,333
May 24, 3 PM $ 0.0₅624
+0.03%
$ 6.24 million $ 343,003
May 24, 2 PM $ 0.0₅624
-0.11%
$ 6.24 million $ 343,364
May 24, 1 PM $ 0.0₅625
-0.42%
$ 6.25 million $ 340,769
May 24, 12 PM $ 0.0₅627
+1.29%
$ 6.27 million $ 340,463
May 24, 11 AM $ 0.0₅619
+0.18%
$ 6.19 million $ 342,148
May 24, 10 AM $ 0.0₅618
-0.06%
$ 6.18 million $ 342,012
May 24, 9 AM $ 0.0₅618
+0.07%
$ 6.18 million $ 340,851
May 24, 8 AM $ 0.0₅618
+0.07%
$ 6.18 million $ 340,227
May 24, 7 AM $ 0.0₅618
-0.36%
$ 6.18 million $ 340,784
May 24, 6 AM $ 0.0₅62
+0.35%
$ 6.2 million $ 337,841
May 24, 5 AM $ 0.0₅618
-0.06%
$ 6.18 million $ 329,524
May 24, 4 AM $ 0.0₅618
+0.12%
$ 6.18 million $ 328,942
May 24, 3 AM $ 0.0₅617
-0.96%
$ 6.17 million $ 328,321
May 24, 2 AM $ 0.0₅623
+0.06%
$ 6.23 million $ 327,401
May 24, 1 AM $ 0.0₅623
+0.84%
$ 6.23 million $ 326,605
May 24, 12 AM $ 0.0₅618
-0.02%
$ 6.18 million $ 323,617
May 23, 11 PM $ 0.0₅618
+0.08%
$ 6.18 million $ 322,470
May 23, 10 PM $ 0.0₅617
+0.11%
$ 6.17 million $ 324,067
May 23, 9 PM $ 0.0₅617
-1.01%
$ 6.17 million $ 324,528
May 23, 8 PM $ 0.0₅623
+3.28%
$ 6.23 million $ 322,867
May 23, 7 PM $ 0.0₅603
+0.11%
$ 6.03 million $ 319,468
May 23, 6 PM $ 0.0₅603
+0.51%
$ 6.03 million $ 315,377
May 23, 5 PM $ 0.0₅6
+0.18%
$ 6 million $ 314,037
May 23, 4 PM $ 0.0₅599
+0.09%
$ 5.99 million $ 314,159