MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0₅5
+0.13%
$ 5 million $ 153,631
2:16 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,729
2:15 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,728
2:14 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,727
2:13 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,725
2:12 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,719
2:11 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,659
2:10 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,668
2:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,666
2:08 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,668
2:07 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,668
2:06 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,611
2:05 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,608
2:04 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,620
2:03 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,618
2:02 AM $ 0.0₅5
-0.06%
$ 5 million $ 153,620
2:01 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,541
2:00 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,547
1:59 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,544
1:58 AM $ 0.0₅5
-0.04%
$ 5 million $ 153,525
1:57 AM $ 0.0₅5
-0.09%
$ 5 million $ 153,549
1:56 AM $ 0.0₅501
+0.00%
$ 5 million $ 154,023
1:55 AM $ 0.0₅501
+0.00%
$ 5 million $ 154,015
1:54 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 154,012
1:53 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 154,009
1:52 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 153,983
1:51 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,903
1:50 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,914
1:49 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,896
1:48 AM $ 0.0₅501
+0.04%
$ 5.01 million $ 153,893
1:47 AM $ 0.0₅5
+0.12%
$ 5.01 million $ 153,896
1:46 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,819
1:45 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,815
1:44 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,811
1:43 AM $ 0.0₅5
-0.04%
$ 5 million $ 153,807
1:42 AM $ 0.0₅5
-0.12%
$ 5 million $ 153,778
1:41 AM $ 0.0₅501
+0.00%
$ 5 million $ 153,664
1:40 AM $ 0.0₅501
+0.00%
$ 5 million $ 153,660
1:39 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,656
1:38 AM $ 0.0₅501
+0.04%
$ 5.01 million $ 153,652
1:37 AM $ 0.0₅5
+0.12%
$ 5.01 million $ 153,670
1:36 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,707
1:35 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,689
1:34 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,684
1:33 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,668
1:32 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,659
1:31 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,787
1:30 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,783
1:29 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,780
1:28 AM $ 0.0₅5
+0.04%
$ 5 million $ 153,775