MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,793
6:22 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,793
6:21 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,780
6:20 AM $ 0.0₅64
+0.04%
$ 6.4 million $ 311,712
6:19 AM $ 0.0₅64
-0.02%
$ 6.4 million $ 311,865
6:18 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,892
6:17 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,892
6:16 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,898
6:15 AM $ 0.0₅64
-0.06%
$ 6.4 million $ 311,948
6:14 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,981
6:13 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,988
6:12 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,988
6:11 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,998
6:10 AM $ 0.0₅641
-0.05%
$ 6.41 million $ 311,998
6:09 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,996
6:08 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 312,003
6:07 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 312,003
6:06 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 311,962
6:05 AM $ 0.0₅641
+0.11%
$ 6.41 million $ 311,939
6:04 AM $ 0.0₅64
+0.04%
$ 6.4 million $ 311,939
6:03 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,836
6:02 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,830
6:01 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,830
6:00 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,910
5:59 AM $ 0.0₅64
+0.02%
$ 6.4 million $ 311,893
5:58 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,893
5:57 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,875
5:56 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 311,875
5:55 AM $ 0.0₅64
+0.02%
$ 6.4 million $ 311,905
5:54 AM $ 0.0₅639
+0.07%
$ 6.39 million $ 312,201
5:53 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 312,203
5:52 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 312,203
5:51 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 312,112
5:50 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 312,005
5:49 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 312,005
5:48 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,857
5:47 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,859
5:46 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,859
5:45 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,791
5:44 AM $ 0.0₅639
+0.04%
$ 6.39 million $ 311,799
5:43 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,900
5:42 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,900
5:41 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,893
5:40 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,978
5:39 AM $ 0.0₅639
+0.01%
$ 6.39 million $ 311,978
5:38 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,955
5:37 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,931
5:36 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,931
5:35 AM $ 0.0₅639
+0.00%
$ 6.39 million $ 311,857
5:34 AM $ 0.0₅639
+0.04%
$ 6.39 million $ 311,857