MESSIER Historical Data

M87 Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0₅624
-0.26%
$6.24 million $450,832
May 8, 1 AM $0.0₅625
-0.07%
$6.25 million $447,535
May 8, 12 AM $0.0₅625
-0.27%
$6.25 million $445,218
May 7, 11 PM $0.0₅627
+0.23%
$6.27 million $439,991
May 7, 10 PM $0.0₅626
-0.27%
$6.26 million $437,081
May 7, 9 PM $0.0₅627
+0.06%
$6.27 million $433,743
May 7, 8 PM $0.0₅627
-0.13%
$6.27 million $431,882
May 7, 7 PM $0.0₅627
-0.35%
$6.27 million $428,452
May 7, 6 PM $0.0₅629
+6.78%
$6.29 million $426,707
May 7, 5 PM $0.0₅587
+0.54%
$5.87 million $392,748
May 7, 4 PM $0.0₅583
+0.17%
$5.83 million $388,585
May 7, 3 PM $0.0₅583
+0.24%
$5.83 million $385,268
May 7, 2 PM $0.0₅581
-5.85%
$5.81 million $377,487
May 7, 1 PM $0.0₅617
-0.91%
$6.17 million $356,121
May 7, 12 PM $0.0₅623
+0.22%
$6.23 million $359,358
May 7, 11 AM $0.0₅622
-0.05%
$6.22 million $356,350
May 7, 10 AM $0.0₅622
-0.12%
$6.22 million $352,992
May 7, 9 AM $0.0₅623
-1.43%
$6.23 million $350,277
May 7, 8 AM $0.0₅632
-1.21%
$6.32 million $326,146
May 7, 7 AM $0.0₅64
+0.18%
$6.4 million $332,787
May 7, 6 AM $0.0₅639
+0.41%
$6.39 million $339,787
May 7, 5 AM $0.0₅636
+0.16%
$6.36 million $338,267
May 7, 4 AM $0.0₅635
+0.20%
$6.35 million $338,286
May 7, 3 AM $0.0₅634
+0.25%
$6.34 million $338,326
May 7, 2 AM $0.0₅632
-0.23%
$6.32 million $338,920
May 7, 1 AM $0.0₅634
-0.12%
$6.34 million $339,115
May 7, 12 AM $0.0₅635
-0.82%
$6.35 million $336,461
May 6, 11 PM $0.0₅641
+0.17%
$6.41 million $338,242
May 6, 10 PM $0.0₅639
-0.23%
$6.39 million $337,985
May 6, 9 PM $0.0₅641
-0.36%
$6.41 million $338,747
May 6, 8 PM $0.0₅643
+0.10%
$6.43 million $336,490
May 6, 7 PM $0.0₅643
+0.25%
$6.43 million $338,684
May 6, 6 PM $0.0₅641
-0.30%
$6.41 million $338,414
May 6, 5 PM $0.0₅643
-0.67%
$6.43 million $337,461
May 6, 4 PM $0.0₅647
-0.10%
$6.47 million $337,335
May 6, 3 PM $0.0₅648
-0.39%
$6.48 million $336,366
May 6, 2 PM $0.0₅651
+0.08%
$6.51 million $336,450
May 6, 1 PM $0.0₅651
-1.48%
$6.51 million $334,834
May 6, 12 PM $0.0₅661
-0.32%
$6.61 million $332,333
May 6, 11 AM $0.0₅663
-0.61%
$6.63 million $333,632
May 6, 10 AM $0.0₅667
+0.01%
$6.67 million $333,167
May 6, 9 AM $0.0₅667
+0.97%
$6.67 million $333,270
May 6, 8 AM $0.0₅66
+0.96%
$6.6 million $331,809
May 6, 7 AM $0.0₅654
+0.17%
$6.54 million $345,998
May 6, 6 AM $0.0₅653
+0.28%
$6.53 million $336,641
May 6, 5 AM $0.0₅651
-0.20%
$6.51 million $337,849
May 6, 4 AM $0.0₅652
-0.35%
$6.52 million $341,514
May 6, 3 AM $0.0₅655
+0.27%
$6.55 million $342,185
May 6, 2 AM $0.0₅652
-0.27%
$6.52 million $341,517
May 6, 1 AM $0.0₅654
+0.34%
$6.54 million $341,170