MESSIER Historical Data

M87 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅646
+0.49%
$ 5.71 million $ 331,057
Mar 23, 5 PM $ 0.0₅642
+0.60%
$ 5.68 million $ 332,526
Mar 23, 4 PM $ 0.0₅638
-0.02%
$ 5.64 million $ 332,521
Mar 23, 3 PM $ 0.0₅638
-2.12%
$ 5.65 million $ 334,191
Mar 23, 2 PM $ 0.0₅652
-2.83%
$ 5.77 million $ 331,579
Mar 23, 1 PM $ 0.0₅67
+1.50%
$ 5.93 million $ 325,118
Mar 23, 12 PM $ 0.0₅66
+0.74%
$ 5.84 million $ 320,980
Mar 23, 11 AM $ 0.0₅656
+4.95%
$ 5.81 million $ 314,326
Mar 23, 10 AM $ 0.0₅625
+0.23%
$ 5.53 million $ 307,434
Mar 23, 9 AM $ 0.0₅624
-0.34%
$ 5.52 million $ 308,444
Mar 23, 8 AM $ 0.0₅626
+0.62%
$ 5.54 million $ 309,704
Mar 23, 7 AM $ 0.0₅622
+0.24%
$ 5.5 million $ 310,003
Mar 23, 6 AM $ 0.0₅62
-1.37%
$ 5.49 million $ 310,033
Mar 23, 5 AM $ 0.0₅628
+0.15%
$ 5.56 million $ 310,346
Mar 23, 4 AM $ 0.0₅627
+0.54%
$ 5.55 million $ 310,388
Mar 23, 3 AM $ 0.0₅624
-0.40%
$ 5.52 million $ 311,560
Mar 23, 2 AM $ 0.0₅626
+0.54%
$ 5.54 million $ 311,720
Mar 23, 1 AM $ 0.0₅624
-1.72%
$ 5.52 million $ 308,502
Mar 23, 12 AM $ 0.0₅635
-1.71%
$ 5.61 million $ 307,503
Mar 22, 11 PM $ 0.0₅645
-0.42%
$ 5.71 million $ 307,402
Mar 22, 10 PM $ 0.0₅648
+1.96%
$ 5.74 million $ 309,679
Mar 22, 9 PM $ 0.0₅636
+0.23%
$ 5.63 million $ 304,636
Mar 22, 8 PM $ 0.0₅634
-6.20%
$ 5.61 million $ 302,756
Mar 22, 7 PM $ 0.0₅677
-1.06%
$ 5.99 million $ 283,284
Mar 22, 6 PM $ 0.0₅684
-1.36%
$ 6.05 million $ 281,594
Mar 22, 5 PM $ 0.0₅693
-0.12%
$ 6.14 million $ 279,801
Mar 22, 4 PM $ 0.0₅694
+0.59%
$ 6.14 million $ 280,760
Mar 22, 3 PM $ 0.0₅69
+0.11%
$ 6.11 million $ 279,742
Mar 22, 2 PM $ 0.0₅689
-0.73%
$ 6.1 million $ 280,038
Mar 22, 1 PM $ 0.0₅695
-0.13%
$ 6.15 million $ 278,345
Mar 22, 12 PM $ 0.0₅695
+0.62%
$ 6.15 million $ 279,030
Mar 22, 11 AM $ 0.0₅691
-0.62%
$ 6.11 million $ 279,194
Mar 22, 10 AM $ 0.0₅695
-0.14%
$ 6.15 million $ 278,641
Mar 22, 9 AM $ 0.0₅696
-0.10%
$ 6.16 million $ 279,353
Mar 22, 8 AM $ 0.0₅697
-0.13%
$ 6.16 million $ 279,238
Mar 22, 7 AM $ 0.0₅698
-0.49%
$ 6.18 million $ 278,238
Mar 22, 6 AM $ 0.0₅701
-0.20%
$ 6.21 million $ 278,728
Mar 22, 5 AM $ 0.0₅703
-0.34%
$ 6.22 million $ 278,907
Mar 22, 4 AM $ 0.0₅705
+0.29%
$ 6.24 million $ 279,637
Mar 22, 3 AM $ 0.0₅703
+0.44%
$ 6.22 million $ 279,049
Mar 22, 2 AM $ 0.0₅7
+0.59%
$ 6.19 million $ 279,408
Mar 22, 1 AM $ 0.0₅696
+0.12%
$ 6.16 million $ 279,867
Mar 22, 12 AM $ 0.0₅695
+0.36%
$ 6.15 million $ 279,992
Mar 21, 11 PM $ 0.0₅692
-3.26%
$ 6.13 million $ 278,409
Mar 21, 10 PM $ 0.0₅716
-0.19%
$ 6.33 million $ 280,961
Mar 21, 9 PM $ 0.0₅717
+0.01%
$ 6.35 million $ 281,201
Mar 21, 8 PM $ 0.0₅718
+0.14%
$ 6.35 million $ 281,831
Mar 21, 7 PM $ 0.0₅716
+0.03%
$ 6.34 million $ 281,707
Mar 21, 6 PM $ 0.0₅716
+0.17%
$ 6.34 million $ 281,516
Mar 21, 5 PM $ 0.0₅715
+0.01%
$ 6.33 million $ 282,153