MESSIER Historical Data

M87 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅684
-0.37%
$ 6.05 million $ 260,337
Feb 3, 8 PM $ 0.0₅686
+4.06%
$ 6.07 million $ 256,914
Feb 3, 7 PM $ 0.0₅66
+3.75%
$ 5.84 million $ 255,821
Feb 3, 6 PM $ 0.0₅636
-3.33%
$ 5.63 million $ 254,876
Feb 3, 5 PM $ 0.0₅658
-1.85%
$ 5.82 million $ 253,951
Feb 3, 4 PM $ 0.0₅67
-2.55%
$ 5.93 million $ 254,370
Feb 3, 3 PM $ 0.0₅688
+1.74%
$ 6.08 million $ 255,825
Feb 3, 2 PM $ 0.0₅675
-2.18%
$ 5.98 million $ 255,089
Feb 3, 1 PM $ 0.0₅69
+3.60%
$ 6.11 million $ 255,200
Feb 3, 12 PM $ 0.0₅666
+0.33%
$ 5.89 million $ 254,120
Feb 3, 11 AM $ 0.0₅664
+0.10%
$ 5.88 million $ 254,135
Feb 3, 10 AM $ 0.0₅663
-0.32%
$ 5.87 million $ 253,901
Feb 3, 9 AM $ 0.0₅665
-1.44%
$ 5.89 million $ 255,397
Feb 3, 8 AM $ 0.0₅675
-1.93%
$ 5.97 million $ 254,948
Feb 3, 7 AM $ 0.0₅689
-0.33%
$ 6.09 million $ 257,794
Feb 3, 6 AM $ 0.0₅691
+0.40%
$ 6.11 million $ 257,835
Feb 3, 5 AM $ 0.0₅688
-1.64%
$ 6.09 million $ 261,803
Feb 3, 4 AM $ 0.0₅7
+0.83%
$ 6.19 million $ 261,700
Feb 3, 3 AM $ 0.0₅694
+1.34%
$ 6.14 million $ 261,975
Feb 3, 2 AM $ 0.0₅685
-2.28%
$ 6.06 million $ 263,632
Feb 3, 1 AM $ 0.0₅701
+0.15%
$ 6.2 million $ 263,594
Feb 3, 12 AM $ 0.0₅7
+0.06%
$ 6.19 million $ 264,037
Feb 2, 11 PM $ 0.0₅699
+0.08%
$ 6.19 million $ 264,394
Feb 2, 10 PM $ 0.0₅699
+0.43%
$ 6.18 million $ 267,336
Feb 2, 9 PM $ 0.0₅696
+0.88%
$ 6.16 million $ 269,231
Feb 2, 8 PM $ 0.0₅69
-0.52%
$ 6.1 million $ 270,038
Feb 2, 7 PM $ 0.0₅694
-0.37%
$ 6.14 million $ 269,662
Feb 2, 6 PM $ 0.0₅696
+0.00%
$ 6.16 million $ 269,631
Feb 2, 5 PM $ 0.0₅696
+0.00%
$ 6.16 million $ 269,835
Feb 2, 4 PM $ 0.0₅696
+0.41%
$ 6.16 million $ 269,605
Feb 2, 3 PM $ 0.0₅693
+1.70%
$ 6.14 million $ 270,218
Feb 2, 2 PM $ 0.0₅681
+0.28%
$ 6.03 million $ 271,330
Feb 2, 1 PM $ 0.0₅679
+0.16%
$ 6.01 million $ 271,310
Feb 2, 12 PM $ 0.0₅678
+1.64%
$ 6 million $ 271,734
Feb 2, 11 AM $ 0.0₅668
+0.65%
$ 5.91 million $ 272,255
Feb 2, 10 AM $ 0.0₅663
-0.78%
$ 5.87 million $ 273,456
Feb 2, 9 AM $ 0.0₅668
+2.03%
$ 5.92 million $ 274,248
Feb 2, 8 AM $ 0.0₅655
+2.07%
$ 5.8 million $ 273,201
Feb 2, 7 AM $ 0.0₅642
+0.67%
$ 5.68 million $ 269,938
Feb 2, 6 AM $ 0.0₅638
+1.10%
$ 5.64 million $ 270,991
Feb 2, 5 AM $ 0.0₅631
-1.97%
$ 5.58 million $ 270,308
Feb 2, 4 AM $ 0.0₅644
-0.20%
$ 5.7 million $ 270,398
Feb 2, 3 AM $ 0.0₅645
-1.73%
$ 5.71 million $ 270,791
Feb 2, 2 AM $ 0.0₅656
-1.03%
$ 5.81 million $ 268,633
Feb 2, 1 AM $ 0.0₅663
-0.09%
$ 5.87 million $ 269,327
Feb 2, 12 AM $ 0.0₅664
+1.25%
$ 5.88 million $ 269,090
Feb 1, 11 PM $ 0.0₅656
-2.19%
$ 5.8 million $ 271,521
Feb 1, 10 PM $ 0.0₅671
+1.26%
$ 5.93 million $ 269,266
Feb 1, 9 PM $ 0.0₅662
-2.42%
$ 5.86 million $ 269,240
Feb 1, 8 PM $ 0.0₅679
+0.11%
$ 6.01 million $ 270,363