MESSIER Historical Data

M87 Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0₅654
+0.34%
$6.54 million $341,170
May 6, 12 AM $0.0₅652
+0.36%
$6.52 million $341,489
May 5, 11 PM $0.0₅65
-0.27%
$6.5 million $340,526
May 5, 10 PM $0.0₅652
-0.40%
$6.52 million $340,920
May 5, 9 PM $0.0₅655
-0.29%
$6.55 million $348,927
May 5, 8 PM $0.0₅657
+0.77%
$6.57 million $352,846
May 5, 7 PM $0.0₅652
+0.60%
$6.52 million $352,995
May 5, 6 PM $0.0₅648
+0.18%
$6.48 million $351,267
May 5, 5 PM $0.0₅647
-0.07%
$6.47 million $351,148
May 5, 4 PM $0.0₅647
-0.75%
$6.47 million $353,327
May 5, 3 PM $0.0₅652
+0.15%
$6.52 million $359,749
May 5, 2 PM $0.0₅651
-0.51%
$6.51 million $362,426
May 5, 1 PM $0.0₅654
+0.14%
$6.54 million $362,655
May 5, 12 PM $0.0₅654
-0.35%
$6.54 million $363,281
May 5, 11 AM $0.0₅655
+0.25%
$6.55 million $359,344
May 5, 10 AM $0.0₅654
+0.27%
$6.54 million $359,380
May 5, 9 AM $0.0₅652
-0.35%
$6.52 million $362,004
May 5, 8 AM $0.0₅654
-1.66%
$6.54 million $361,235
May 5, 7 AM $0.0₅665
+0.18%
$6.65 million $338,938
May 5, 6 AM $0.0₅663
-0.11%
$6.63 million $338,283
May 5, 5 AM $0.0₅664
+1.22%
$6.64 million $338,281
May 5, 4 AM $0.0₅656
-0.11%
$6.56 million $334,819
May 5, 3 AM $0.0₅657
+0.76%
$6.57 million $352,453
May 5, 2 AM $0.0₅652
+0.08%
$6.52 million $352,948
May 5, 1 AM $0.0₅651
+0.20%
$6.51 million $355,358
May 5, 12 AM $0.0₅65
+0.51%
$6.5 million $357,320
May 4, 11 PM $0.0₅647
-0.33%
$6.47 million $357,387
May 4, 10 PM $0.0₅649
-2.79%
$6.49 million $356,304
May 4, 9 PM $0.0₅668
+0.56%
$6.68 million $355,480
May 4, 8 PM $0.0₅664
-0.38%
$6.64 million $351,151
May 4, 7 PM $0.0₅667
-0.64%
$6.67 million $350,266
May 4, 6 PM $0.0₅671
-0.38%
$6.71 million $349,747
May 4, 5 PM $0.0₅674
+0.83%
$6.74 million $350,095
May 4, 4 PM $0.0₅67
+0.87%
$6.7 million $347,186
May 4, 3 PM $0.0₅664
-0.47%
$6.64 million $340,644
May 4, 2 PM $0.0₅668
+1.68%
$6.68 million $338,828
May 4, 1 PM $0.0₅657
+0.36%
$6.57 million $337,566
May 4, 12 PM $0.0₅655
+0.01%
$6.55 million $335,345
May 4, 11 AM $0.0₅655
-0.16%
$6.55 million $335,016
May 4, 10 AM $0.0₅656
-1.20%
$6.56 million $334,286
May 4, 9 AM $0.0₅664
+0.23%
$6.64 million $331,821
May 4, 8 AM $0.0₅662
-0.07%
$6.62 million $332,991
May 4, 7 AM $0.0₅663
-0.32%
$6.63 million $332,985
May 4, 6 AM $0.0₅665
-0.30%
$6.65 million $332,698
May 4, 5 AM $0.0₅667
-0.51%
$6.67 million $331,857
May 4, 4 AM $0.0₅67
+0.28%
$6.7 million $329,987
May 4, 3 AM $0.0₅668
+0.11%
$6.68 million $328,548
May 4, 2 AM $0.0₅668
+1.61%
$6.68 million $327,430
May 4, 1 AM $0.0₅655
+1.06%
$6.55 million $324,009
May 4, 12 AM $0.0₅648
-0.35%
$6.48 million $321,929