MESSIER Historical Data

M87 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅679
+0.11%
$ 6.01 million $ 270,363
Feb 1, 7 PM $ 0.0₅678
-1.36%
$ 6 million $ 268,552
Feb 1, 6 PM $ 0.0₅687
+1.56%
$ 6.08 million $ 266,636
Feb 1, 5 PM $ 0.0₅676
+0.26%
$ 5.98 million $ 266,983
Feb 1, 4 PM $ 0.0₅675
-0.68%
$ 5.97 million $ 268,333
Feb 1, 3 PM $ 0.0₅679
-3.54%
$ 6.01 million $ 269,601
Feb 1, 2 PM $ 0.0₅704
-0.37%
$ 6.23 million $ 270,407
Feb 1, 1 PM $ 0.0₅707
+0.07%
$ 6.26 million $ 274,867
Feb 1, 12 PM $ 0.0₅707
-0.60%
$ 6.25 million $ 275,854
Feb 1, 11 AM $ 0.0₅711
+0.79%
$ 6.29 million $ 276,207
Feb 1, 10 AM $ 0.0₅705
-1.92%
$ 6.24 million $ 276,331
Feb 1, 9 AM $ 0.0₅718
+0.50%
$ 6.36 million $ 275,865
Feb 1, 8 AM $ 0.0₅715
+0.09%
$ 6.33 million $ 276,492
Feb 1, 7 AM $ 0.0₅714
-0.04%
$ 6.32 million $ 279,199
Feb 1, 6 AM $ 0.0₅715
-0.28%
$ 6.32 million $ 279,335
Feb 1, 5 AM $ 0.0₅716
-0.92%
$ 6.34 million $ 279,380
Feb 1, 4 AM $ 0.0₅723
+0.21%
$ 6.4 million $ 279,285
Feb 1, 3 AM $ 0.0₅722
-0.56%
$ 6.38 million $ 279,717
Feb 1, 2 AM $ 0.0₅726
+0.50%
$ 6.42 million $ 281,237
Feb 1, 1 AM $ 0.0₅722
-0.19%
$ 6.39 million $ 281,938
Feb 1, 12 AM $ 0.0₅724
+3.10%
$ 6.4 million $ 282,853
Jan 31, 11 PM $ 0.0₅702
+1.64%
$ 6.21 million $ 282,697
Jan 31, 10 PM $ 0.0₅691
-0.18%
$ 6.11 million $ 283,800
Jan 31, 9 PM $ 0.0₅692
+4.08%
$ 6.12 million $ 284,731
Jan 31, 8 PM $ 0.0₅665
+0.17%
$ 5.88 million $ 200,277
Jan 31, 7 PM $ 0.0₅664
+0.71%
$ 5.87 million $ 287,274
Jan 31, 6 PM $ 0.0₅659
-1.40%
$ 5.83 million $ 291,013
Jan 31, 5 PM $ 0.0₅669
-2.84%
$ 5.92 million $ 199,898
Jan 31, 4 PM $ 0.0₅688
-2.11%
$ 6.09 million $ 294,543
Jan 31, 3 PM $ 0.0₅703
-3.96%
$ 6.22 million $ 293,569
Jan 31, 2 PM $ 0.0₅733
-5.12%
$ 6.48 million $ 291,818
Jan 31, 1 PM $ 0.0₅772
-0.40%
$ 6.83 million $ 289,597
Jan 31, 12 PM $ 0.0₅775
+0.83%
$ 6.86 million $ 289,171
Jan 31, 11 AM $ 0.0₅769
-0.94%
$ 6.8 million $ 289,570
Jan 31, 10 AM $ 0.0₅776
+0.16%
$ 6.87 million $ 291,397
Jan 31, 9 AM $ 0.0₅775
+0.16%
$ 6.86 million $ 294,869
Jan 31, 8 AM $ 0.0₅774
-2.80%
$ 6.85 million $ 297,355
Jan 31, 7 AM $ 0.0₅796
-0.44%
$ 7.04 million $ 296,498
Jan 31, 6 AM $ 0.0₅799
-0.83%
$ 7.07 million $ 298,875
Jan 31, 5 AM $ 0.0₅806
+0.18%
$ 7.13 million $ 300,986
Jan 31, 4 AM $ 0.0₅804
-0.16%
$ 7.12 million $ 304,021
Jan 31, 3 AM $ 0.0₅806
-0.20%
$ 7.13 million $ 306,360
Jan 31, 2 AM $ 0.0₅807
-0.52%
$ 7.14 million $ 308,005
Jan 31, 1 AM $ 0.0₅812
-0.26%
$ 7.18 million $ 313,331
Jan 31, 12 AM $ 0.0₅814
-0.55%
$ 7.2 million $ 317,477
Jan 30, 11 PM $ 0.0₅818
-0.01%
$ 7.24 million $ 318,984
Jan 30, 10 PM $ 0.0₅818
+0.74%
$ 7.24 million $ 321,395
Jan 30, 9 PM $ 0.0₅812
+0.69%
$ 7.19 million $ 322,378
Jan 30, 8 PM $ 0.0₅806
-2.40%
$ 7.13 million $ 324,611
Jan 30, 7 PM $ 0.0₅826
+0.37%
$ 7.31 million $ 326,011