MESSIER Historical Data

M87 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅826
+0.37%
$ 7.31 million $ 326,011
Jan 30, 6 PM $ 0.0₅823
+0.71%
$ 7.28 million $ 329,511
Jan 30, 5 PM $ 0.0₅817
-0.63%
$ 7.23 million $ 330,539
Jan 30, 4 PM $ 0.0₅822
-0.16%
$ 7.28 million $ 332,899
Jan 30, 3 PM $ 0.0₅823
-0.33%
$ 7.28 million $ 336,150
Jan 30, 2 PM $ 0.0₅826
+0.33%
$ 7.31 million $ 338,590
Jan 30, 1 PM $ 0.0₅823
-0.39%
$ 7.28 million $ 340,738
Jan 30, 12 PM $ 0.0₅826
-0.80%
$ 7.31 million $ 345,227
Jan 30, 11 AM $ 0.0₅833
+0.62%
$ 7.38 million $ 348,148
Jan 30, 10 AM $ 0.0₅828
-0.71%
$ 7.33 million $ 350,587
Jan 30, 9 AM $ 0.0₅834
-0.33%
$ 7.38 million $ 351,264
Jan 30, 8 AM $ 0.0₅837
-0.21%
$ 7.41 million $ 352,405
Jan 30, 7 AM $ 0.0₅839
+0.88%
$ 7.42 million $ 355,512
Jan 30, 6 AM $ 0.0₅831
-1.13%
$ 7.36 million $ 356,869
Jan 30, 5 AM $ 0.0₅841
-0.19%
$ 7.44 million $ 358,119
Jan 30, 4 AM $ 0.0₅843
+0.64%
$ 7.46 million $ 359,436
Jan 30, 3 AM $ 0.0₅837
+0.89%
$ 7.41 million $ 359,619
Jan 30, 2 AM $ 0.0₅83
-3.68%
$ 7.34 million $ 360,668
Jan 30, 1 AM $ 0.0₅863
-2.10%
$ 7.63 million $ 358,471
Jan 30, 12 AM $ 0.0₅881
-0.61%
$ 7.8 million $ 358,065
Jan 29, 11 PM $ 0.0₅887
+0.06%
$ 7.85 million $ 359,735
Jan 29, 10 PM $ 0.0₅886
+0.03%
$ 7.85 million $ 362,142
Jan 29, 9 PM $ 0.0₅886
+0.00%
$ 7.84 million $ 365,163
Jan 29, 8 PM $ 0.0₅886
+0.11%
$ 7.84 million $ 365,931
Jan 29, 7 PM $ 0.0₅885
+1.00%
$ 7.83 million $ 367,089
Jan 29, 6 PM $ 0.0₅876
-2.06%
$ 7.75 million $ 367,949
Jan 29, 5 PM $ 0.0₅895
-0.11%
$ 7.92 million $ 369,313
Jan 29, 4 PM $ 0.0₅895
+0.02%
$ 7.91 million $ 368,699
Jan 29, 3 PM $ 0.0₅894
-2.14%
$ 7.9 million $ 368,443
Jan 29, 2 PM $ 0.0₅915
-2.01%
$ 8.11 million $ 368,085
Jan 29, 1 PM $ 0.0₅933
-1.34%
$ 8.26 million $ 368,197
Jan 29, 12 PM $ 0.0₅945
+0.09%
$ 8.36 million $ 375,368
Jan 29, 11 AM $ 0.0₅944
-0.45%
$ 8.36 million $ 378,214
Jan 29, 10 AM $ 0.0₅949
-0.03%
$ 8.37 million $ 378,506
Jan 29, 9 AM $ 0.0₅949
-0.22%
$ 8.4 million $ 379,577
Jan 29, 8 AM $ 0.0₅951
-0.35%
$ 8.42 million $ 378,972
Jan 29, 7 AM $ 0.0₅954
+0.46%
$ 8.44 million $ 379,179
Jan 29, 6 AM $ 0.0₅95
+0.18%
$ 8.4 million $ 379,475
Jan 29, 5 AM $ 0.0₅948
-0.27%
$ 8.39 million $ 379,685
Jan 29, 4 AM $ 0.0₅951
+0.25%
$ 8.41 million $ 379,838
Jan 29, 3 AM $ 0.0₅949
-0.14%
$ 8.39 million $ 381,485
Jan 29, 2 AM $ 0.0₅95
-1.21%
$ 8.4 million $ 381,773
Jan 29, 1 AM $ 0.0₅961
-0.48%
$ 8.51 million $ 381,392
Jan 29, 12 AM $ 0.0₅966
-0.72%
$ 8.55 million $ 381,332
Jan 28, 11 PM $ 0.0₅973
-0.29%
$ 8.61 million $ 381,706
Jan 28, 10 PM $ 0.0₅976
+0.60%
$ 8.64 million $ 380,132
Jan 28, 9 PM $ 0.0₅97
+0.20%
$ 8.58 million $ 379,923
Jan 28, 8 PM $ 0.0₅968
-0.45%
$ 8.57 million $ 379,595
Jan 28, 7 PM $ 0.0₅973
+0.15%
$ 8.61 million $ 379,862
Jan 28, 6 PM $ 0.0₅971
-0.37%
$ 8.59 million $ 378,739