MESSIER Historical Data

M87 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅711
-0.35%
$ 6.29 million $ 298,961
Mar 19, 3 PM $ 0.0₅713
-0.15%
$ 6.31 million $ 300,080
Mar 19, 2 PM $ 0.0₅714
-0.58%
$ 6.32 million $ 300,511
Mar 19, 1 PM $ 0.0₅718
+0.43%
$ 6.36 million $ 300,580
Mar 19, 12 PM $ 0.0₅715
-1.55%
$ 6.33 million $ 299,383
Mar 19, 11 AM $ 0.0₅727
-0.38%
$ 6.43 million $ 299,922
Mar 19, 10 AM $ 0.0₅729
-0.57%
$ 6.45 million $ 302,099
Mar 19, 9 AM $ 0.0₅734
+1.19%
$ 6.49 million $ 304,105
Mar 19, 8 AM $ 0.0₅725
-0.33%
$ 6.41 million $ 304,859
Mar 19, 7 AM $ 0.0₅727
-1.64%
$ 6.43 million $ 305,054
Mar 19, 6 AM $ 0.0₅739
-0.50%
$ 6.54 million $ 304,168
Mar 19, 5 AM $ 0.0₅743
-0.20%
$ 6.58 million $ 304,994
Mar 19, 4 AM $ 0.0₅745
-0.82%
$ 6.59 million $ 305,601
Mar 19, 3 AM $ 0.0₅751
+0.69%
$ 6.64 million $ 305,777
Mar 19, 2 AM $ 0.0₅746
-0.05%
$ 6.6 million $ 307,093
Mar 19, 1 AM $ 0.0₅746
+0.30%
$ 6.6 million $ 309,140
Mar 19, 12 AM $ 0.0₅744
-0.49%
$ 6.58 million $ 309,791
Mar 18, 11 PM $ 0.0₅748
+0.39%
$ 6.62 million $ 310,324
Mar 18, 10 PM $ 0.0₅745
-2.56%
$ 6.59 million $ 311,284
Mar 18, 9 PM $ 0.0₅764
+0.80%
$ 6.76 million $ 307,746
Mar 18, 8 PM $ 0.0₅758
+0.15%
$ 6.71 million $ 308,889
Mar 18, 7 PM $ 0.0₅757
+1.05%
$ 6.7 million $ 308,562
Mar 18, 6 PM $ 0.0₅749
-1.21%
$ 6.63 million $ 308,561
Mar 18, 5 PM $ 0.0₅758
+0.97%
$ 6.71 million $ 308,427
Mar 18, 4 PM $ 0.0₅751
-0.24%
$ 6.65 million $ 309,389
Mar 18, 3 PM $ 0.0₅752
-0.30%
$ 6.66 million $ 309,291
Mar 18, 2 PM $ 0.0₅755
-1.77%
$ 6.68 million $ 310,003
Mar 18, 1 PM $ 0.0₅769
-0.28%
$ 6.8 million $ 311,571
Mar 18, 12 PM $ 0.0₅771
-1.29%
$ 6.83 million $ 312,825
Mar 18, 11 AM $ 0.0₅782
-1.87%
$ 6.92 million $ 312,951
Mar 18, 10 AM $ 0.0₅796
-0.56%
$ 7.05 million $ 314,572
Mar 18, 9 AM $ 0.0₅801
+0.23%
$ 7.09 million $ 314,841
Mar 18, 8 AM $ 0.0₅799
+0.12%
$ 7.07 million $ 315,575
Mar 18, 7 AM $ 0.0₅798
-0.26%
$ 7.06 million $ 317,345
Mar 18, 6 AM $ 0.0₅8
+0.29%
$ 7.08 million $ 319,539
Mar 18, 5 AM $ 0.0₅798
-0.40%
$ 7.06 million $ 321,126
Mar 18, 4 AM $ 0.0₅801
-0.48%
$ 7.09 million $ 321,505
Mar 18, 3 AM $ 0.0₅805
+0.19%
$ 7.13 million $ 323,312
Mar 18, 2 AM $ 0.0₅804
+0.27%
$ 7.12 million $ 322,749
Mar 18, 1 AM $ 0.0₅802
+0.08%
$ 7.1 million $ 322,636
Mar 18, 12 AM $ 0.0₅801
+0.23%
$ 7.09 million $ 323,504
Mar 17, 11 PM $ 0.0₅8
-0.49%
$ 7.07 million $ 324,962
Mar 17, 10 PM $ 0.0₅803
-0.57%
$ 7.11 million $ 326,829
Mar 17, 9 PM $ 0.0₅808
+0.33%
$ 7.15 million $ 327,068
Mar 17, 8 PM $ 0.0₅805
-0.08%
$ 7.12 million $ 327,718
Mar 17, 7 PM $ 0.0₅805
-0.49%
$ 7.13 million $ 328,039
Mar 17, 6 PM $ 0.0₅81
-0.29%
$ 7.16 million $ 328,721
Mar 17, 5 PM $ 0.0₅812
+0.57%
$ 7.18 million $ 329,452
Mar 17, 4 PM $ 0.0₅807
+0.52%
$ 7.14 million $ 329,689
Mar 17, 3 PM $ 0.0₅804
-1.15%
$ 7.13 million $ 329,648