MESSIER Historical Data

M87 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅971
-0.37%
$ 8.59 million $ 378,739
Jan 28, 5 PM $ 0.0₅975
+0.96%
$ 8.63 million $ 377,429
Jan 28, 4 PM $ 0.0₅966
-0.23%
$ 8.55 million $ 378,295
Jan 28, 3 PM $ 0.0₅968
-0.74%
$ 8.56 million $ 377,973
Jan 28, 2 PM $ 0.0₅975
-0.76%
$ 8.63 million $ 378,249
Jan 28, 1 PM $ 0.0₅981
-0.05%
$ 8.68 million $ 377,260
Jan 28, 12 PM $ 0.0₅982
-0.28%
$ 8.69 million $ 369,686
Jan 28, 11 AM $ 0.0₅985
+0.50%
$ 8.71 million $ 368,894
Jan 28, 10 AM $ 0.0₅98
+0.76%
$ 8.66 million $ 370,343
Jan 28, 9 AM $ 0.0₅972
+0.65%
$ 8.6 million $ 368,867
Jan 28, 8 AM $ 0.0₅966
-0.51%
$ 8.55 million $ 367,699
Jan 28, 7 AM $ 0.0₅971
-0.33%
$ 8.59 million $ 366,721
Jan 28, 6 AM $ 0.0₅974
+0.35%
$ 8.62 million $ 365,408
Jan 28, 5 AM $ 0.0₅97
+0.10%
$ 8.59 million $ 363,598
Jan 28, 4 AM $ 0.0₅969
-0.20%
$ 8.58 million $ 362,093
Jan 28, 3 AM $ 0.0₅971
+0.23%
$ 8.6 million $ 360,413
Jan 28, 2 AM $ 0.0₅969
-0.13%
$ 8.57 million $ 358,263
Jan 28, 1 AM $ 0.0₅97
+0.02%
$ 8.58 million $ 327,477
Jan 28, 12 AM $ 0.0₅971
-0.15%
$ 8.59 million $ 326,948
Jan 27, 11 PM $ 0.0₅973
+0.58%
$ 8.61 million $ 326,047
Jan 27, 10 PM $ 0.0₅968
+0.17%
$ 8.56 million $ 326,262
Jan 27, 9 PM $ 0.0₅967
+0.04%
$ 8.55 million $ 325,605
Jan 27, 8 PM $ 0.0₅966
+1.85%
$ 8.55 million $ 325,250
Jan 27, 7 PM $ 0.0₅949
+0.20%
$ 8.4 million $ 325,455
Jan 27, 6 PM $ 0.0₅944
+1.16%
$ 8.35 million $ 324,528
Jan 27, 5 PM $ 0.0₅933
-1.94%
$ 8.26 million $ 324,699
Jan 27, 4 PM $ 0.0₅951
+1.68%
$ 8.41 million $ 323,590
Jan 27, 3 PM $ 0.0₅935
+0.61%
$ 8.27 million $ 322,290
Jan 27, 2 PM $ 0.0₅93
+0.26%
$ 8.22 million $ 321,739
Jan 27, 1 PM $ 0.0₅927
-0.05%
$ 8.2 million $ 324,642
Jan 27, 12 PM $ 0.0₅928
+0.45%
$ 8.21 million $ 323,701
Jan 27, 11 AM $ 0.0₅924
+0.56%
$ 8.17 million $ 323,000
Jan 27, 10 AM $ 0.0₅919
-0.16%
$ 8.13 million $ 321,799
Jan 27, 9 AM $ 0.0₅92
-0.68%
$ 8.14 million $ 320,947
Jan 27, 8 AM $ 0.0₅925
-0.15%
$ 8.19 million $ 354,096
Jan 27, 7 AM $ 0.0₅927
+0.00%
$ 8.2 million $ 353,927
Jan 27, 6 AM $ 0.0₅927
-0.28%
$ 8.2 million $ 353,307
Jan 27, 5 AM $ 0.0₅93
-0.07%
$ 8.22 million $ 353,893
Jan 27, 4 AM $ 0.0₅93
-0.05%
$ 8.23 million $ 354,037
Jan 27, 3 AM $ 0.0₅931
-0.01%
$ 8.24 million $ 353,768
Jan 27, 2 AM $ 0.0₅931
+0.38%
$ 8.24 million $ 354,845
Jan 27, 1 AM $ 0.0₅928
+0.43%
$ 8.21 million $ 354,407
Jan 27, 12 AM $ 0.0₅924
-0.29%
$ 8.17 million $ 353,837
Jan 26, 11 PM $ 0.0₅927
+0.12%
$ 8.2 million $ 353,352
Jan 26, 10 PM $ 0.0₅925
-0.36%
$ 8.19 million $ 353,330
Jan 26, 9 PM $ 0.0₅929
+1.57%
$ 8.22 million $ 354,435
Jan 26, 8 PM $ 0.0₅914
-1.11%
$ 8.09 million $ 353,792
Jan 26, 7 PM $ 0.0₅924
-0.48%
$ 8.18 million $ 356,532
Jan 26, 6 PM $ 0.0₅928
+0.36%
$ 8.22 million $ 358,045
Jan 26, 5 PM $ 0.0₅925
+0.13%
$ 8.19 million $ 358,061