MESSIER Historical Data

M87 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅804
-1.15%
$ 7.13 million $ 329,648
Mar 17, 2 PM $ 0.0₅813
+1.13%
$ 7.19 million $ 332,828
Mar 17, 1 PM $ 0.0₅804
+0.61%
$ 7.11 million $ 336,678
Mar 17, 12 PM $ 0.0₅799
-0.55%
$ 7.07 million $ 338,989
Mar 17, 11 AM $ 0.0₅803
+0.66%
$ 7.11 million $ 339,391
Mar 17, 10 AM $ 0.0₅798
-0.11%
$ 7.06 million $ 342,167
Mar 17, 9 AM $ 0.0₅799
-0.24%
$ 7.07 million $ 328,602
Mar 17, 8 AM $ 0.0₅802
-0.13%
$ 7.1 million $ 327,564
Mar 17, 7 AM $ 0.0₅803
+0.53%
$ 7.11 million $ 326,242
Mar 17, 6 AM $ 0.0₅799
+0.36%
$ 7.07 million $ 322,708
Mar 17, 5 AM $ 0.0₅796
-0.23%
$ 7.04 million $ 321,578
Mar 17, 4 AM $ 0.0₅798
-0.34%
$ 7.06 million $ 321,215
Mar 17, 3 AM $ 0.0₅8
-1.46%
$ 7.08 million $ 321,124
Mar 17, 2 AM $ 0.0₅812
-0.18%
$ 7.19 million $ 345,898
Mar 17, 1 AM $ 0.0₅813
+0.13%
$ 7.2 million $ 344,203
Mar 17, 12 AM $ 0.0₅812
+0.28%
$ 7.19 million $ 342,624
Mar 16, 11 PM $ 0.0₅81
-0.03%
$ 7.16 million $ 339,737
Mar 16, 10 PM $ 0.0₅81
-0.09%
$ 7.17 million $ 338,232
Mar 16, 9 PM $ 0.0₅811
+0.75%
$ 7.18 million $ 337,517
Mar 16, 8 PM $ 0.0₅805
+0.58%
$ 7.12 million $ 334,750
Mar 16, 7 PM $ 0.0₅8
+0.41%
$ 7.08 million $ 333,811
Mar 16, 6 PM $ 0.0₅797
+0.38%
$ 7.05 million $ 331,284
Mar 16, 5 PM $ 0.0₅794
+0.77%
$ 7.02 million $ 329,066
Mar 16, 4 PM $ 0.0₅788
+0.84%
$ 6.97 million $ 326,982
Mar 16, 3 PM $ 0.0₅781
-1.15%
$ 6.92 million $ 325,185
Mar 16, 2 PM $ 0.0₅789
-0.24%
$ 6.98 million $ 319,977
Mar 16, 1 PM $ 0.0₅79
+2.11%
$ 6.99 million $ 317,175
Mar 16, 12 PM $ 0.0₅774
+0.24%
$ 6.85 million $ 309,107
Mar 16, 11 AM $ 0.0₅772
+1.93%
$ 6.83 million $ 307,029
Mar 16, 10 AM $ 0.0₅757
+0.64%
$ 6.69 million $ 300,695
Mar 16, 9 AM $ 0.0₅752
+0.67%
$ 6.65 million $ 299,402
Mar 16, 8 AM $ 0.0₅747
-0.27%
$ 6.61 million $ 298,158
Mar 16, 7 AM $ 0.0₅749
-0.51%
$ 6.63 million $ 296,619
Mar 16, 6 AM $ 0.0₅753
-0.35%
$ 6.66 million $ 295,680
Mar 16, 5 AM $ 0.0₅756
+0.86%
$ 6.69 million $ 293,208
Mar 16, 4 AM $ 0.0₅749
+1.13%
$ 6.63 million $ 291,747
Mar 16, 3 AM $ 0.0₅741
+2.62%
$ 6.56 million $ 289,217
Mar 16, 2 AM $ 0.0₅722
-0.14%
$ 6.39 million $ 286,020
Mar 16, 1 AM $ 0.0₅723
+0.81%
$ 6.4 million $ 286,578
Mar 16, 12 AM $ 0.0₅717
-0.25%
$ 6.35 million $ 285,035
Mar 15, 11 PM $ 0.0₅719
-0.37%
$ 6.36 million $ 283,840
Mar 15, 10 PM $ 0.0₅722
+2.29%
$ 6.39 million $ 281,896
Mar 15, 9 PM $ 0.0₅706
+0.41%
$ 6.24 million $ 279,696
Mar 15, 8 PM $ 0.0₅703
+0.71%
$ 6.22 million $ 279,405
Mar 15, 7 PM $ 0.0₅698
-0.20%
$ 6.17 million $ 278,017
Mar 15, 6 PM $ 0.0₅699
-0.59%
$ 6.19 million $ 275,507
Mar 15, 5 PM $ 0.0₅703
+0.87%
$ 6.22 million $ 275,027
Mar 15, 4 PM $ 0.0₅697
-0.10%
$ 6.17 million $ 275,151
Mar 15, 3 PM $ 0.0₅698
-0.14%
$ 6.17 million $ 274,772
Mar 15, 2 PM $ 0.0₅699
+0.08%
$ 6.18 million $ 274,273