MESSIER Historical Data

M87 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅925
+0.13%
$ 8.19 million $ 358,061
Jan 26, 4 PM $ 0.0₅924
+0.22%
$ 8.18 million $ 358,506
Jan 26, 3 PM $ 0.0₅922
-0.58%
$ 8.17 million $ 358,616
Jan 26, 2 PM $ 0.0₅928
+1.40%
$ 8.21 million $ 358,039
Jan 26, 1 PM $ 0.0₅915
+0.20%
$ 8.09 million $ 354,320
Jan 26, 12 PM $ 0.0₅913
+0.39%
$ 8.08 million $ 355,103
Jan 26, 11 AM $ 0.0₅909
-0.17%
$ 8.05 million $ 355,193
Jan 26, 10 AM $ 0.0₅911
+0.38%
$ 8.06 million $ 354,462
Jan 26, 9 AM $ 0.0₅907
-0.83%
$ 8.03 million $ 354,317
Jan 26, 8 AM $ 0.0₅915
+0.28%
$ 8.1 million $ 353,366
Jan 26, 7 AM $ 0.0₅912
+0.50%
$ 8.07 million $ 353,983
Jan 26, 6 AM $ 0.0₅908
+0.77%
$ 8.03 million $ 354,215
Jan 26, 5 AM $ 0.0₅901
+0.20%
$ 7.97 million $ 354,754
Jan 26, 4 AM $ 0.0₅899
+0.75%
$ 7.96 million $ 355,980
Jan 26, 3 AM $ 0.0₅892
-0.76%
$ 7.9 million $ 355,771
Jan 26, 2 AM $ 0.0₅899
-0.68%
$ 7.96 million $ 355,904
Jan 26, 1 AM $ 0.0₅905
+1.59%
$ 8.01 million $ 356,083
Jan 26, 12 AM $ 0.0₅891
+0.60%
$ 7.88 million $ 356,935
Jan 25, 11 PM $ 0.0₅886
+0.99%
$ 7.84 million $ 356,931
Jan 25, 10 PM $ 0.0₅877
-0.85%
$ 7.76 million $ 356,253
Jan 25, 9 PM $ 0.0₅884
+0.43%
$ 7.83 million $ 356,055
Jan 25, 8 PM $ 0.0₅881
+0.21%
$ 7.79 million $ 352,574
Jan 25, 7 PM $ 0.0₅879
-1.06%
$ 7.78 million $ 340,945
Jan 25, 6 PM $ 0.0₅888
-1.33%
$ 7.86 million $ 329,846
Jan 25, 5 PM $ 0.0₅9
-0.41%
$ 7.97 million $ 329,743
Jan 25, 4 PM $ 0.0₅904
-0.99%
$ 8 million $ 329,326
Jan 25, 3 PM $ 0.0₅913
-0.23%
$ 8.08 million $ 335,557
Jan 25, 2 PM $ 0.0₅915
-0.39%
$ 8.1 million $ 338,316
Jan 25, 1 PM $ 0.0₅919
+0.02%
$ 8.13 million $ 339,369
Jan 25, 12 PM $ 0.0₅919
+0.24%
$ 8.13 million $ 339,484
Jan 25, 11 AM $ 0.0₅917
-0.32%
$ 8.11 million $ 339,423
Jan 25, 10 AM $ 0.0₅92
+0.37%
$ 8.14 million $ 339,304
Jan 25, 9 AM $ 0.0₅916
+0.08%
$ 8.11 million $ 339,819
Jan 25, 8 AM $ 0.0₅915
-0.94%
$ 8.1 million $ 340,993
Jan 25, 7 AM $ 0.0₅924
-0.26%
$ 8.18 million $ 341,548
Jan 25, 6 AM $ 0.0₅927
-0.22%
$ 8.2 million $ 342,090
Jan 25, 5 AM $ 0.0₅929
+0.08%
$ 8.22 million $ 340,926
Jan 25, 4 AM $ 0.0₅928
+0.10%
$ 8.21 million $ 341,440
Jan 25, 3 AM $ 0.0₅927
-0.33%
$ 8.2 million $ 340,528
Jan 25, 2 AM $ 0.0₅93
-0.10%
$ 8.23 million $ 340,310
Jan 25, 1 AM $ 0.0₅931
-0.12%
$ 8.24 million $ 339,864
Jan 25, 12 AM $ 0.0₅932
+0.11%
$ 8.25 million $ 340,615
Jan 24, 11 PM $ 0.0₅931
-0.24%
$ 8.24 million $ 341,002
Jan 24, 10 PM $ 0.0₅933
+0.20%
$ 8.26 million $ 340,818
Jan 24, 9 PM $ 0.0₅931
-0.27%
$ 8.24 million $ 340,611
Jan 24, 8 PM $ 0.0₅933
-0.01%
$ 8.26 million $ 343,600
Jan 24, 7 PM $ 0.0₅934
-0.06%
$ 8.26 million $ 354,880
Jan 24, 6 PM $ 0.0₅934
-0.06%
$ 8.27 million $ 364,201
Jan 24, 5 PM $ 0.0₅935
+0.46%
$ 8.27 million $ 364,260
Jan 24, 4 PM $ 0.0₅93
-2.24%
$ 8.23 million $ 364,284