MESSIER Historical Data

M87 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅699
+0.08%
$ 6.18 million $ 274,273
Mar 15, 1 PM $ 0.0₅697
-0.96%
$ 6.17 million $ 274,003
Mar 15, 12 PM $ 0.0₅704
-0.50%
$ 6.23 million $ 272,933
Mar 15, 11 AM $ 0.0₅708
+0.00%
$ 6.26 million $ 272,526
Mar 15, 10 AM $ 0.0₅708
+0.10%
$ 6.26 million $ 272,376
Mar 15, 9 AM $ 0.0₅707
+0.80%
$ 6.26 million $ 272,408
Mar 15, 8 AM $ 0.0₅701
+0.26%
$ 6.21 million $ 272,376
Mar 15, 7 AM $ 0.0₅7
-0.06%
$ 6.19 million $ 272,032
Mar 15, 6 AM $ 0.0₅7
-0.06%
$ 6.19 million $ 271,876
Mar 15, 5 AM $ 0.0₅7
+0.26%
$ 6.2 million $ 271,533
Mar 15, 4 AM $ 0.0₅699
+0.38%
$ 6.18 million $ 271,070
Mar 15, 3 AM $ 0.0₅696
-0.29%
$ 6.16 million $ 279,263
Mar 15, 2 AM $ 0.0₅698
+0.58%
$ 6.18 million $ 279,252
Mar 15, 1 AM $ 0.0₅694
+0.04%
$ 6.14 million $ 278,770
Mar 15, 12 AM $ 0.0₅694
-0.32%
$ 6.14 million $ 278,958
Mar 14, 11 PM $ 0.0₅696
+0.61%
$ 6.16 million $ 280,191
Mar 14, 10 PM $ 0.0₅692
-0.11%
$ 6.12 million $ 280,353
Mar 14, 9 PM $ 0.0₅693
+0.08%
$ 6.13 million $ 283,147
Mar 14, 8 PM $ 0.0₅692
+0.06%
$ 6.12 million $ 283,188
Mar 14, 7 PM $ 0.0₅692
+0.04%
$ 6.12 million $ 283,034
Mar 14, 6 PM $ 0.0₅692
+0.10%
$ 6.12 million $ 283,699
Mar 14, 5 PM $ 0.0₅691
-0.14%
$ 6.11 million $ 284,476
Mar 14, 4 PM $ 0.0₅692
+0.14%
$ 6.12 million $ 284,297
Mar 14, 3 PM $ 0.0₅691
+0.15%
$ 6.11 million $ 285,882
Mar 14, 2 PM $ 0.0₅69
-0.35%
$ 6.1 million $ 288,685
Mar 14, 1 PM $ 0.0₅692
-0.08%
$ 6.12 million $ 290,510
Mar 14, 12 PM $ 0.0₅693
+0.09%
$ 6.13 million $ 291,992
Mar 14, 11 AM $ 0.0₅692
+0.28%
$ 6.12 million $ 292,546
Mar 14, 10 AM $ 0.0₅69
-0.07%
$ 6.11 million $ 293,979
Mar 14, 9 AM $ 0.0₅691
-0.38%
$ 6.11 million $ 294,976
Mar 14, 8 AM $ 0.0₅693
-0.10%
$ 6.13 million $ 294,532
Mar 14, 7 AM $ 0.0₅694
+0.00%
$ 6.14 million $ 295,417
Mar 14, 6 AM $ 0.0₅694
-1.22%
$ 6.14 million $ 295,964
Mar 14, 5 AM $ 0.0₅703
-0.16%
$ 6.22 million $ 295,492
Mar 14, 4 AM $ 0.0₅704
-0.38%
$ 6.23 million $ 296,030
Mar 14, 3 AM $ 0.0₅707
+0.30%
$ 6.25 million $ 296,994
Mar 14, 2 AM $ 0.0₅705
+0.01%
$ 6.23 million $ 312,028
Mar 14, 1 AM $ 0.0₅704
+0.37%
$ 6.23 million $ 315,058
Mar 14, 12 AM $ 0.0₅702
-0.24%
$ 6.21 million $ 315,744
Mar 13, 11 PM $ 0.0₅704
-0.15%
$ 6.23 million $ 317,728
Mar 13, 10 PM $ 0.0₅705
-2.74%
$ 6.24 million $ 314,217
Mar 13, 9 PM $ 0.0₅725
-0.24%
$ 6.41 million $ 311,260
Mar 13, 8 PM $ 0.0₅727
+0.41%
$ 6.43 million $ 313,393
Mar 13, 7 PM $ 0.0₅724
+0.06%
$ 6.4 million $ 314,490
Mar 13, 6 PM $ 0.0₅723
-0.05%
$ 6.4 million $ 314,112
Mar 13, 5 PM $ 0.0₅723
-1.44%
$ 6.4 million $ 316,282
Mar 13, 4 PM $ 0.0₅734
+0.68%
$ 6.49 million $ 317,359
Mar 13, 3 PM $ 0.0₅729
+0.27%
$ 6.45 million $ 316,623
Mar 13, 2 PM $ 0.0₅727
-1.98%
$ 6.43 million $ 311,880
Mar 13, 1 PM $ 0.0₅742
+1.56%
$ 6.56 million $ 311,804