MESSIER Historical Data

M87 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅742
+1.56%
$ 6.56 million $ 311,804
Mar 13, 12 PM $ 0.0₅73
+1.42%
$ 6.46 million $ 309,799
Mar 13, 11 AM $ 0.0₅72
-0.42%
$ 6.37 million $ 309,540
Mar 13, 10 AM $ 0.0₅726
-0.04%
$ 6.43 million $ 307,397
Mar 13, 9 AM $ 0.0₅727
+0.73%
$ 6.43 million $ 304,708
Mar 13, 8 AM $ 0.0₅721
+0.05%
$ 6.38 million $ 302,507
Mar 13, 7 AM $ 0.0₅721
+0.15%
$ 6.38 million $ 302,843
Mar 13, 6 AM $ 0.0₅72
-0.54%
$ 6.37 million $ 302,525
Mar 13, 5 AM $ 0.0₅724
+0.16%
$ 6.41 million $ 300,979
Mar 13, 4 AM $ 0.0₅723
-0.45%
$ 6.4 million $ 300,763
Mar 13, 3 AM $ 0.0₅726
+0.52%
$ 6.42 million $ 300,069
Mar 13, 2 AM $ 0.0₅722
-0.75%
$ 6.39 million $ 315,077
Mar 13, 1 AM $ 0.0₅728
+0.79%
$ 6.44 million $ 311,569
Mar 13, 12 AM $ 0.0₅722
+1.99%
$ 6.39 million $ 309,618
Mar 12, 11 PM $ 0.0₅708
+0.72%
$ 6.26 million $ 306,450
Mar 12, 10 PM $ 0.0₅703
+0.05%
$ 6.22 million $ 306,428
Mar 12, 9 PM $ 0.0₅702
-0.20%
$ 6.21 million $ 306,740
Mar 12, 8 PM $ 0.0₅704
-0.15%
$ 6.23 million $ 302,432
Mar 12, 7 PM $ 0.0₅706
+0.82%
$ 6.24 million $ 300,396
Mar 12, 6 PM $ 0.0₅7
-0.53%
$ 6.2 million $ 300,008
Mar 12, 5 PM $ 0.0₅704
-2.51%
$ 6.23 million $ 296,560
Mar 12, 4 PM $ 0.0₅722
-0.04%
$ 6.39 million $ 294,214
Mar 12, 3 PM $ 0.0₅722
+1.37%
$ 6.39 million $ 293,560
Mar 12, 2 PM $ 0.0₅713
-0.89%
$ 6.31 million $ 294,029
Mar 12, 1 PM $ 0.0₅719
-0.16%
$ 6.36 million $ 293,275
Mar 12, 12 PM $ 0.0₅72
+0.24%
$ 6.37 million $ 292,803
Mar 12, 11 AM $ 0.0₅718
-0.47%
$ 6.35 million $ 291,928
Mar 12, 10 AM $ 0.0₅722
+0.76%
$ 6.38 million $ 290,855
Mar 12, 9 AM $ 0.0₅716
+0.44%
$ 6.34 million $ 291,367
Mar 12, 8 AM $ 0.0₅713
-1.20%
$ 6.31 million $ 288,335
Mar 12, 7 AM $ 0.0₅721
+0.51%
$ 6.38 million $ 287,597
Mar 12, 6 AM $ 0.0₅718
+0.14%
$ 6.35 million $ 287,478
Mar 12, 5 AM $ 0.0₅717
+0.14%
$ 6.34 million $ 287,637
Mar 12, 4 AM $ 0.0₅716
+0.00%
$ 6.33 million $ 287,467
Mar 12, 3 AM $ 0.0₅716
-0.86%
$ 6.33 million $ 286,479
Mar 12, 2 AM $ 0.0₅722
-1.01%
$ 6.39 million $ 291,814
Mar 12, 1 AM $ 0.0₅729
-0.53%
$ 6.45 million $ 291,813
Mar 12, 12 AM $ 0.0₅733
+0.22%
$ 6.49 million $ 292,143
Mar 11, 11 PM $ 0.0₅732
-0.47%
$ 6.47 million $ 291,856
Mar 11, 10 PM $ 0.0₅735
-0.50%
$ 6.5 million $ 291,293
Mar 11, 9 PM $ 0.0₅739
+0.13%
$ 6.54 million $ 289,859
Mar 11, 8 PM $ 0.0₅738
+0.12%
$ 6.53 million $ 289,961
Mar 11, 7 PM $ 0.0₅737
-0.14%
$ 6.52 million $ 289,231
Mar 11, 6 PM $ 0.0₅738
+0.07%
$ 6.53 million $ 289,832
Mar 11, 5 PM $ 0.0₅737
+0.10%
$ 6.52 million $ 289,528
Mar 11, 4 PM $ 0.0₅736
+0.71%
$ 6.52 million $ 288,915
Mar 11, 3 PM $ 0.0₅731
-0.74%
$ 6.47 million $ 286,353
Mar 11, 2 PM $ 0.0₅737
+0.84%
$ 6.52 million $ 286,745
Mar 11, 1 PM $ 0.0₅731
+1.19%
$ 6.46 million $ 287,210
Mar 11, 12 PM $ 0.0₅722
+0.28%
$ 6.39 million $ 287,444