MESSIER Historical Data

M87 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅93
-2.24%
$ 8.23 million $ 364,284
Jan 24, 3 PM $ 0.0₅951
+0.15%
$ 8.42 million $ 357,739
Jan 24, 2 PM $ 0.0₅95
+0.88%
$ 8.41 million $ 356,989
Jan 24, 1 PM $ 0.0₅942
+0.14%
$ 8.34 million $ 360,375
Jan 24, 12 PM $ 0.0₅941
+0.83%
$ 8.33 million $ 359,747
Jan 24, 11 AM $ 0.0₅933
+0.37%
$ 8.26 million $ 358,973
Jan 24, 10 AM $ 0.0₅93
+0.64%
$ 8.23 million $ 358,424
Jan 24, 9 AM $ 0.0₅924
+0.65%
$ 8.18 million $ 357,998
Jan 24, 8 AM $ 0.0₅918
+0.81%
$ 8.12 million $ 357,339
Jan 24, 7 AM $ 0.0₅911
-0.06%
$ 8.06 million $ 357,000
Jan 24, 6 AM $ 0.0₅912
+0.10%
$ 8.07 million $ 356,449
Jan 24, 5 AM $ 0.0₅911
-0.11%
$ 8.06 million $ 356,993
Jan 24, 4 AM $ 0.0₅912
-0.01%
$ 8.07 million $ 356,911
Jan 24, 3 AM $ 0.0₅912
+0.11%
$ 8.07 million $ 356,654
Jan 24, 2 AM $ 0.0₅911
+0.16%
$ 8.06 million $ 356,133
Jan 24, 1 AM $ 0.0₅909
+0.07%
$ 8.05 million $ 355,527
Jan 24, 12 AM $ 0.0₅909
-0.20%
$ 8.04 million $ 354,996
Jan 23, 11 PM $ 0.0₅911
-0.14%
$ 8.06 million $ 355,306
Jan 23, 10 PM $ 0.0₅912
+0.44%
$ 8.07 million $ 354,633
Jan 23, 9 PM $ 0.0₅908
+0.18%
$ 8.03 million $ 352,980
Jan 23, 8 PM $ 0.0₅906
-0.56%
$ 8.02 million $ 352,865
Jan 23, 7 PM $ 0.0₅911
-1.07%
$ 8.06 million $ 352,969
Jan 23, 6 PM $ 0.0₅921
+0.63%
$ 8.15 million $ 352,244
Jan 23, 5 PM $ 0.0₅916
+0.87%
$ 8.1 million $ 352,283
Jan 23, 4 PM $ 0.0₅908
+1.02%
$ 8.03 million $ 350,167
Jan 23, 3 PM $ 0.0₅899
+1.64%
$ 7.95 million $ 350,734
Jan 23, 2 PM $ 0.0₅884
-0.65%
$ 7.82 million $ 350,070
Jan 23, 1 PM $ 0.0₅889
+0.19%
$ 7.87 million $ 350,397
Jan 23, 12 PM $ 0.0₅888
-0.13%
$ 7.86 million $ 353,396
Jan 23, 11 AM $ 0.0₅889
+0.67%
$ 7.87 million $ 353,218
Jan 23, 10 AM $ 0.0₅883
-0.62%
$ 7.81 million $ 354,065
Jan 23, 9 AM $ 0.0₅889
+0.12%
$ 7.86 million $ 353,539
Jan 23, 8 AM $ 0.0₅888
-0.74%
$ 7.85 million $ 353,091
Jan 23, 7 AM $ 0.0₅894
+0.31%
$ 7.91 million $ 352,362
Jan 23, 6 AM $ 0.0₅892
-0.89%
$ 7.89 million $ 351,021
Jan 23, 5 AM $ 0.0₅9
-0.30%
$ 7.96 million $ 349,849
Jan 23, 4 AM $ 0.0₅902
+0.88%
$ 7.98 million $ 349,301
Jan 23, 3 AM $ 0.0₅894
+0.68%
$ 7.91 million $ 349,167
Jan 23, 2 AM $ 0.0₅888
-0.46%
$ 7.86 million $ 349,732
Jan 23, 1 AM $ 0.0₅892
+0.41%
$ 7.89 million $ 349,969
Jan 23, 12 AM $ 0.0₅888
+0.08%
$ 7.86 million $ 348,953
Jan 22, 11 PM $ 0.0₅888
-0.04%
$ 7.85 million $ 348,320
Jan 22, 10 PM $ 0.0₅888
+0.08%
$ 7.86 million $ 348,474
Jan 22, 9 PM $ 0.0₅887
+0.33%
$ 7.85 million $ 348,859
Jan 22, 8 PM $ 0.0₅884
-0.54%
$ 7.82 million $ 349,114
Jan 22, 7 PM $ 0.0₅889
+0.21%
$ 7.87 million $ 349,224
Jan 22, 6 PM $ 0.0₅887
-1.64%
$ 7.85 million $ 350,797
Jan 22, 5 PM $ 0.0₅902
+0.38%
$ 7.98 million $ 350,360
Jan 22, 4 PM $ 0.0₅899
+0.11%
$ 7.95 million $ 354,192
Jan 22, 3 PM $ 0.0₅898
+0.06%
$ 7.94 million $ 354,577