MESSIER Historical Data

M87 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅898
+0.06%
$ 7.94 million $ 354,577
Jan 22, 2 PM $ 0.0₅897
-0.97%
$ 7.94 million $ 355,042
Jan 22, 1 PM $ 0.0₅906
-0.30%
$ 8.02 million $ 354,961
Jan 22, 12 PM $ 0.0₅909
+0.26%
$ 8.04 million $ 354,749
Jan 22, 11 AM $ 0.0₅906
-0.46%
$ 8.02 million $ 356,939
Jan 22, 10 AM $ 0.0₅911
-0.20%
$ 8.06 million $ 357,503
Jan 22, 9 AM $ 0.0₅912
+0.14%
$ 8.07 million $ 358,011
Jan 22, 8 AM $ 0.0₅911
+1.05%
$ 8.06 million $ 357,931
Jan 22, 7 AM $ 0.0₅902
-0.32%
$ 7.98 million $ 358,382
Jan 22, 6 AM $ 0.0₅905
+0.23%
$ 8.01 million $ 359,204
Jan 22, 5 AM $ 0.0₅902
-0.12%
$ 7.98 million $ 358,986
Jan 22, 4 AM $ 0.0₅903
+0.41%
$ 7.99 million $ 358,805
Jan 22, 3 AM $ 0.0₅9
-0.09%
$ 7.96 million $ 358,630
Jan 22, 2 AM $ 0.0₅9
-0.13%
$ 7.97 million $ 358,985
Jan 22, 1 AM $ 0.0₅902
+0.63%
$ 7.98 million $ 358,883
Jan 22, 12 AM $ 0.0₅896
+0.86%
$ 7.93 million $ 359,347
Jan 21, 11 PM $ 0.0₅888
-1.01%
$ 7.86 million $ 358,905
Jan 21, 10 PM $ 0.0₅897
-0.71%
$ 7.94 million $ 359,975
Jan 21, 9 PM $ 0.0₅904
+0.39%
$ 8 million $ 360,671
Jan 21, 8 PM $ 0.0₅9
-0.94%
$ 7.97 million $ 360,346
Jan 21, 7 PM $ 0.0₅909
+3.74%
$ 8.04 million $ 359,834
Jan 21, 6 PM $ 0.0₅876
+0.92%
$ 7.75 million $ 359,152
Jan 21, 5 PM $ 0.0₅868
-1.10%
$ 7.68 million $ 360,136
Jan 21, 4 PM $ 0.0₅878
-3.29%
$ 7.77 million $ 363,784
Jan 21, 3 PM $ 0.0₅908
+0.71%
$ 8.03 million $ 362,302
Jan 21, 2 PM $ 0.0₅901
+1.76%
$ 7.97 million $ 362,116
Jan 21, 1 PM $ 0.0₅886
+0.09%
$ 7.84 million $ 362,567
Jan 21, 12 PM $ 0.0₅885
-0.88%
$ 7.83 million $ 364,088
Jan 21, 11 AM $ 0.0₅893
-0.73%
$ 7.9 million $ 367,013
Jan 21, 10 AM $ 0.0₅899
+0.81%
$ 7.96 million $ 366,363
Jan 21, 9 AM $ 0.0₅892
-0.01%
$ 7.9 million $ 366,032
Jan 21, 8 AM $ 0.0₅892
-0.77%
$ 7.89 million $ 366,909
Jan 21, 7 AM $ 0.0₅899
-0.07%
$ 7.96 million $ 367,356
Jan 21, 6 AM $ 0.0₅9
-0.42%
$ 7.96 million $ 368,790
Jan 21, 5 AM $ 0.0₅904
+0.07%
$ 8 million $ 371,429
Jan 21, 4 AM $ 0.0₅903
+0.05%
$ 7.99 million $ 372,870
Jan 21, 3 AM $ 0.0₅903
+0.77%
$ 7.99 million $ 374,097
Jan 21, 2 AM $ 0.0₅896
+0.00%
$ 7.93 million $ 374,436
Jan 21, 1 AM $ 0.0₅896
+0.24%
$ 7.93 million $ 374,919
Jan 21, 12 AM $ 0.0₅894
+0.87%
$ 7.91 million $ 375,455
Jan 20, 11 PM $ 0.0₅886
-0.56%
$ 7.84 million $ 377,384
Jan 20, 10 PM $ 0.0₅891
-1.39%
$ 7.89 million $ 377,738
Jan 20, 9 PM $ 0.0₅903
-0.61%
$ 7.99 million $ 377,408
Jan 20, 8 PM $ 0.0₅908
-0.05%
$ 8.04 million $ 377,940
Jan 20, 7 PM $ 0.0₅909
-0.44%
$ 8.04 million $ 379,644
Jan 20, 6 PM $ 0.0₅913
-0.13%
$ 8.08 million $ 379,866
Jan 20, 5 PM $ 0.0₅914
-0.37%
$ 8.09 million $ 380,532
Jan 20, 4 PM $ 0.0₅918
-0.57%
$ 8.12 million $ 377,960
Jan 20, 3 PM $ 0.0₅922
-0.78%
$ 8.16 million $ 385,147
Jan 20, 2 PM $ 0.0₅929
-1.02%
$ 8.22 million $ 384,387