MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000306
+5.04%
$ 27.05 million $ 1.4 million
Jun 23, 2025 $ 0.0000291
+15.02%
$ 25.77 million $ 1.24 million
Jun 22, 2025 $ 0.0000253
-1.16%
$ 22.4 million $ 1.07 million
Jun 21, 2025 $ 0.0000256
-9.73%
$ 22.66 million $ 1.24 million
Jun 20, 2025 $ 0.0000284
-2.13%
$ 25.1 million $ 1.48 million
Jun 19, 2025 $ 0.000029
+2.72%
$ 25.64 million $ 1.38 million
Jun 18, 2025 $ 0.0000282
-2.65%
$ 24.97 million $ 1.37 million
Jun 17, 2025 $ 0.000029
-13.31%
$ 25.66 million $ 1.52 million
Jun 16, 2025 $ 0.0000335
-2.52%
$ 29.61 million $ 1.63 million
Jun 15, 2025 $ 0.0000343
+1.40%
$ 30.37 million $ 1.41 million
Jun 14, 2025 $ 0.0000338
-2.98%
$ 29.95 million $ 1.34 million
Jun 13, 2025 $ 0.0000349
-5.93%
$ 30.86 million $ 1.52 million
Jun 12, 2025 $ 0.0000371
-9.06%
$ 32.82 million $ 1.61 million
Jun 11, 2025 $ 0.0000408
-13.03%
$ 36.1 million $ 2.28 million
Jun 10, 2025 $ 0.0000469
+18.17%
$ 41.5 million $ 2.09 million
Jun 9, 2025 $ 0.0000396
+16.53%
$ 35.01 million $ 1.79 million
Jun 8, 2025 $ 0.000034
-5.91%
$ 30.04 million $ 1.64 million
Jun 7, 2025 $ 0.0000361
+6.67%
$ 31.92 million $ 1.52 million
Jun 6, 2025 $ 0.0000338
+2.04%
$ 29.93 million $ 1.53 million
Jun 5, 2025 $ 0.0000332
-13.77%
$ 29.33 million $ 1.77 million
Jun 4, 2025 $ 0.0000385
+1.54%
$ 34.02 million $ 1.6 million
Jun 3, 2025 $ 0.0000379
-4.11%
$ 33.49 million $ 1.74 million
Jun 2, 2025 $ 0.0000395
+5.29%
$ 34.93 million $ 1.73 million
Jun 1, 2025 $ 0.0000375
+0.49%
$ 33.17 million $ 1.74 million
May 31, 2025 $ 0.0000373
+0.75%
$ 33.01 million $ 1.63 million
May 30, 2025 $ 0.000037
-12.41%
$ 32.76 million $ 2.05 million
May 29, 2025 $ 0.0000423
-5.53%
$ 37.4 million $ 2.04 million
May 28, 2025 $ 0.0000447
-3.97%
$ 39.58 million $ 2.05 million
May 27, 2025 $ 0.0000466
+12.50%
$ 41.22 million $ 2.12 million
May 26, 2025 $ 0.0000414
-8.72%
$ 36.64 million $ 2.2 million
May 25, 2025 $ 0.0000454
+2.79%
$ 40.14 million $ 1.84 million
May 24, 2025 $ 0.0000441
-12.02%
$ 39.06 million $ 2.37 million
May 23, 2025 $ 0.0000502
-10.44%
$ 44.39 million $ 2.54 million
May 22, 2025 $ 0.000056
+22.62%
$ 49.56 million $ 2.62 million
May 21, 2025 $ 0.0000457
+4.16%
$ 40.41 million $ 2.15 million
May 20, 2025 $ 0.0000438
-2.61%
$ 38.79 million $ 1.9 million
May 19, 2025 $ 0.000045
-3.06%
$ 39.83 million $ 1.91 million
May 18, 2025 $ 0.0000465
+0.85%
$ 41.14 million $ 2.17 million
May 17, 2025 $ 0.0000461
-1.47%
$ 40.8 million $ 2.14 million
May 16, 2025 $ 0.0000468
+12.16%
$ 41.41 million $ 1.98 million
May 15, 2025 $ 0.0000417
-17.15%
$ 36.88 million $ 2.22 million
May 14, 2025 $ 0.0000503
-3.91%
$ 44.52 million $ 2.27 million
May 13, 2025 $ 0.0000524
+6.50%
$ 46.33 million $ 2.29 million
May 12, 2025 $ 0.0000492
-5.96%
$ 43.51 million $ 2.35 million
May 11, 2025 $ 0.0000523
-8.96%
$ 46.25 million $ 2.41 million
May 10, 2025 $ 0.0000574
+9.16%
$ 50.78 million $ 2.58 million
May 9, 2025 $ 0.0000526
-11.91%
$ 46.52 million $ 2.73 million
May 8, 2025 $ 0.0000597
+37.34%
$ 52.79 million $ 2.45 million
May 7, 2025 $ 0.0000434
+5.58%
$ 38.44 million $ 1.77 million
May 6, 2025 $ 0.0000411
-5.86%
$ 36.41 million $ 1.88 million