MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0₅514
-0.27%
$ 5.14 million $ 164,714
Jul 9, 6 PM $ 0.0₅515
+0.15%
$ 5.15 million $ 165,625
Jul 9, 5 PM $ 0.0₅514
+1.02%
$ 5.14 million $ 165,903
Jul 9, 4 PM $ 0.0₅509
-0.08%
$ 5.09 million $ 167,171
Jul 9, 3 PM $ 0.0₅509
-0.13%
$ 5.09 million $ 167,404
Jul 9, 2 PM $ 0.0₅51
-0.25%
$ 5.1 million $ 169,018
Jul 9, 1 PM $ 0.0₅511
+0.26%
$ 5.11 million $ 169,654
Jul 9, 12 PM $ 0.0₅51
-0.13%
$ 5.1 million $ 170,931
Jul 9, 11 AM $ 0.0₅511
-0.41%
$ 5.11 million $ 171,175
Jul 9, 10 AM $ 0.0₅513
-0.50%
$ 5.13 million $ 170,510
Jul 9, 9 AM $ 0.0₅515
-0.21%
$ 5.15 million $ 171,546
Jul 9, 8 AM $ 0.0₅517
-1.40%
$ 5.17 million $ 170,702
Jul 9, 7 AM $ 0.0₅524
-0.02%
$ 5.24 million $ 179,279
Jul 9, 6 AM $ 0.0₅524
+0.35%
$ 5.24 million $ 180,380
Jul 9, 5 AM $ 0.0₅522
+0.28%
$ 5.22 million $ 171,907
Jul 9, 4 AM $ 0.0₅521
+0.59%
$ 5.21 million $ 174,312
Jul 9, 3 AM $ 0.0₅517
+0.19%
$ 5.17 million $ 175,004
Jul 9, 2 AM $ 0.0₅517
-0.30%
$ 5.17 million $ 176,770
Jul 9, 1 AM $ 0.0₅518
-0.33%
$ 5.18 million $ 177,792
Jul 9, 12 AM $ 0.0₅52
-0.41%
$ 5.2 million $ 178,138
Jul 8, 11 PM $ 0.0₅522
+0.20%
$ 5.22 million $ 176,388
Jul 8, 10 PM $ 0.0₅521
+0.03%
$ 5.21 million $ 176,658
Jul 8, 9 PM $ 0.0₅521
+0.16%
$ 5.21 million $ 177,793
Jul 8, 8 PM $ 0.0₅52
-0.12%
$ 5.2 million $ 178,792
Jul 8, 7 PM $ 0.0₅52
-0.43%
$ 5.2 million $ 179,354
Jul 8, 6 PM $ 0.0₅522
+0.28%
$ 5.22 million $ 180,297
Jul 8, 5 PM $ 0.0₅521
-1.36%
$ 5.21 million $ 180,516
Jul 8, 4 PM $ 0.0₅528
+0.89%
$ 5.28 million $ 179,428
Jul 8, 3 PM $ 0.0₅524
-0.55%
$ 5.24 million $ 187,362
Jul 8, 2 PM $ 0.0₅526
-0.20%
$ 5.26 million $ 187,221
Jul 8, 1 PM $ 0.0₅528
-1.20%
$ 5.28 million $ 187,541
Jul 8, 12 PM $ 0.0₅534
-0.37%
$ 5.34 million $ 187,582
Jul 8, 11 AM $ 0.0₅536
+0.44%
$ 5.36 million $ 187,094
Jul 8, 10 AM $ 0.0₅534
+0.40%
$ 5.34 million $ 187,109
Jul 8, 9 AM $ 0.0₅532
-0.33%
$ 5.32 million $ 186,931
Jul 8, 8 AM $ 0.0₅533
-1.14%
$ 5.33 million $ 185,034
Jul 8, 7 AM $ 0.0₅54
+0.21%
$ 5.4 million $ 183,367
Jul 8, 6 AM $ 0.0₅538
-0.03%
$ 5.38 million $ 184,488
Jul 8, 5 AM $ 0.0₅539
-0.78%
$ 5.39 million $ 185,248
Jul 8, 4 AM $ 0.0₅543
+0.19%
$ 5.43 million $ 183,413
Jul 8, 3 AM $ 0.0₅542
-0.29%
$ 5.42 million $ 182,739
Jul 8, 2 AM $ 0.0₅543
+0.12%
$ 5.43 million $ 180,801
Jul 8, 1 AM $ 0.0₅543
-1.48%
$ 5.43 million $ 180,052
Jul 8, 12 AM $ 0.0₅551
+0.57%
$ 5.51 million $ 180,252
Jul 7, 11 PM $ 0.0₅548
-0.22%
$ 5.48 million $ 181,198
Jul 7, 10 PM $ 0.0₅549
+0.16%
$ 5.49 million $ 182,035
Jul 7, 9 PM $ 0.0₅548
-0.52%
$ 5.48 million $ 182,212
Jul 7, 8 PM $ 0.0₅551
-0.40%
$ 5.51 million $ 189,940
Jul 7, 7 PM $ 0.0₅553
+0.03%
$ 5.53 million $ 190,889
Jul 7, 6 PM $ 0.0₅553
-1.05%
$ 5.53 million $ 191,301