MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0₅608
+0.43%
$6.08 million $66,000
Aug 24, 10 AM $0.0₅605
+0.42%
$6.05 million $63,659
Aug 24, 9 AM $0.0₅603
+0.38%
$6.03 million $63,647
Aug 24, 8 AM $0.0₅601
+0.11%
$6.01 million $66,210
Aug 24, 7 AM $0.0₅6
+0.26%
$6 million $65,917
Aug 24, 6 AM $0.0₅598
+0.61%
$5.98 million $65,082
Aug 24, 5 AM $0.0₅595
+0.31%
$5.95 million $86,782
Aug 24, 4 AM $0.0₅593
+0.99%
$5.93 million $86,724
Aug 24, 3 AM $0.0₅587
+0.44%
$5.87 million $84,840
Aug 24, 2 AM $0.0₅585
+0.01%
$5.85 million $82,515
Aug 24, 1 AM $0.0₅584
+0.18%
$5.84 million $81,835
Aug 24, 12 AM $0.0₅583
-0.28%
$5.83 million $81,057
Aug 23, 11 PM $0.0₅585
-0.01%
$5.85 million $80,555
Aug 23, 10 PM $0.0₅585
-0.93%
$5.85 million $79,434
Aug 23, 9 PM $0.0₅591
+1.03%
$5.91 million $77,733
Aug 23, 8 PM $0.0₅585
+0.87%
$5.85 million $74,455
Aug 23, 7 PM $0.0₅58
+0.62%
$5.8 million $71,199
Aug 23, 6 PM $0.0₅576
+0.26%
$5.76 million $68,570
Aug 23, 5 PM $0.0₅574
+0.04%
$5.74 million $68,049
Aug 23, 4 PM $0.0₅574
+0.24%
$5.74 million $67,098
Aug 23, 3 PM $0.0₅573
+0.33%
$5.73 million $67,340
Aug 23, 2 PM $0.0₅571
-0.96%
$5.71 million $68,835
Aug 23, 1 PM $0.0₅577
+1.47%
$5.77 million $67,742
Aug 23, 12 PM $0.0₅568
-0.08%
$5.68 million $64,634
Aug 23, 11 AM $0.0₅568
+0.68%
$5.68 million $63,915
Aug 23, 10 AM $0.0₅565
+0.19%
$5.65 million $63,731
Aug 23, 9 AM $0.0₅564
-0.97%
$5.64 million $66,287
Aug 23, 8 AM $0.0₅569
+0.87%
$5.69 million $67,022
Aug 23, 7 AM $0.0₅564
+0.02%
$5.64 million $69,082
Aug 23, 6 AM $0.0₅564
-4.40%
$5.64 million $75,160
Aug 23, 5 AM $0.0₅59
-0.73%
$5.9 million $53,704
Aug 23, 4 AM $0.0₅594
-0.70%
$5.94 million $60,888
Aug 23, 3 AM $0.0₅598
-0.45%
$5.98 million $61,625
Aug 23, 2 AM $0.0₅601
-0.26%
$6.01 million $64,325
Aug 23, 1 AM $0.0₅603
-0.15%
$6.03 million $65,147
Aug 23, 12 AM $0.0₅604
+0.45%
$6.04 million $65,411
Aug 22, 11 PM $0.0₅601
+0.38%
$6.01 million $67,227
Aug 22, 10 PM $0.0₅599
-0.34%
$5.99 million $69,994
Aug 22, 9 PM $0.0₅601
-1.39%
$6.01 million $73,061
Aug 22, 8 PM $0.0₅609
+0.18%
$6.09 million $85,889
Aug 22, 7 PM $0.0₅608
+0.38%
$6.08 million $87,757
Aug 22, 6 PM $0.0₅606
-0.35%
$6.06 million $88,143
Aug 22, 5 PM $0.0₅608
+0.25%
$6.08 million $87,500
Aug 22, 4 PM $0.0₅606
+0.48%
$6.06 million $89,378
Aug 22, 3 PM $0.0₅603
-0.18%
$6.03 million $90,086
Aug 22, 2 PM $0.0₅605
-0.56%
$6.05 million $89,032
Aug 22, 1 PM $0.0₅608
-0.15%
$6.08 million $89,156
Aug 22, 12 PM $0.0₅609
+0.31%
$6.09 million $91,202
Aug 22, 11 AM $0.0₅607
+0.38%
$6.07 million $92,217
Aug 22, 10 AM $0.0₅605
-0.38%
$6.05 million $95,095