MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅599
+0.09%
$ 5.99 million $ 314,159
May 23, 3 PM $ 0.0₅598
+0.08%
$ 5.98 million $ 313,851
May 23, 2 PM $ 0.0₅597
+0.63%
$ 5.97 million $ 314,054
May 23, 1 PM $ 0.0₅593
+1.32%
$ 5.93 million $ 315,260
May 23, 12 PM $ 0.0₅585
+0.43%
$ 5.85 million $ 313,172
May 23, 11 AM $ 0.0₅58
+0.56%
$ 5.8 million $ 310,939
May 23, 10 AM $ 0.0₅577
+0.17%
$ 5.77 million $ 319,751
May 23, 9 AM $ 0.0₅576
-0.17%
$ 5.76 million $ 320,833
May 23, 8 AM $ 0.0₅577
+0.26%
$ 5.77 million $ 325,221
May 23, 7 AM $ 0.0₅575
-1.97%
$ 5.75 million $ 325,155
May 23, 6 AM $ 0.0₅587
+0.01%
$ 5.87 million $ 336,174
May 23, 5 AM $ 0.0₅587
-0.09%
$ 5.87 million $ 337,867
May 23, 4 AM $ 0.0₅588
-0.22%
$ 5.88 million $ 338,241
May 23, 3 AM $ 0.0₅589
+0.17%
$ 5.89 million $ 339,139
May 23, 2 AM $ 0.0₅588
-0.04%
$ 5.88 million $ 339,881
May 23, 1 AM $ 0.0₅588
+0.19%
$ 5.88 million $ 341,184
May 23, 12 AM $ 0.0₅587
-0.11%
$ 5.87 million $ 342,876
May 22, 11 PM $ 0.0₅588
-0.21%
$ 5.88 million $ 342,558
May 22, 10 PM $ 0.0₅589
-0.31%
$ 5.89 million $ 344,018
May 22, 9 PM $ 0.0₅591
+0.22%
$ 5.91 million $ 343,782
May 22, 8 PM $ 0.0₅59
+0.25%
$ 5.9 million $ 345,731
May 22, 7 PM $ 0.0₅588
-3.28%
$ 5.88 million $ 344,291
May 22, 6 PM $ 0.0₅608
-0.96%
$ 6.08 million $ 336,852
May 22, 5 PM $ 0.0₅614
-0.26%
$ 6.14 million $ 337,945
May 22, 4 PM $ 0.0₅616
+0.17%
$ 6.16 million $ 340,609
May 22, 3 PM $ 0.0₅615
+0.31%
$ 6.15 million $ 342,267
May 22, 2 PM $ 0.0₅613
-0.91%
$ 6.13 million $ 342,992
May 22, 1 PM $ 0.0₅619
-0.22%
$ 6.19 million $ 342,536
May 22, 12 PM $ 0.0₅62
+0.27%
$ 6.2 million $ 349,805
May 22, 11 AM $ 0.0₅618
+2.57%
$ 6.18 million $ 349,948
May 22, 10 AM $ 0.0₅603
-0.07%
$ 6.03 million $ 340,021
May 22, 9 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 339,491
May 22, 8 AM $ 0.0₅603
-0.25%
$ 6.03 million $ 335,502
May 22, 7 AM $ 0.0₅605
+0.14%
$ 6.05 million $ 335,547
May 22, 6 AM $ 0.0₅604
-0.24%
$ 6.04 million $ 322,451
May 22, 5 AM $ 0.0₅605
-0.10%
$ 6.05 million $ 321,364
May 22, 4 AM $ 0.0₅606
-0.16%
$ 6.06 million $ 322,809
May 22, 3 AM $ 0.0₅607
-0.53%
$ 6.07 million $ 324,592
May 22, 2 AM $ 0.0₅61
+0.07%
$ 6.1 million $ 336,475
May 22, 1 AM $ 0.0₅61
-0.04%
$ 6.1 million $ 335,756
May 22, 12 AM $ 0.0₅61
-0.17%
$ 6.1 million $ 337,752
May 21, 11 PM $ 0.0₅611
-0.66%
$ 6.11 million $ 338,054
May 21, 10 PM $ 0.0₅615
-0.22%
$ 6.15 million $ 335,949
May 21, 9 PM $ 0.0₅617
+0.34%
$ 6.17 million $ 336,555
May 21, 8 PM $ 0.0₅615
-0.13%
$ 6.15 million $ 334,763
May 21, 7 PM $ 0.0₅615
+0.61%
$ 6.15 million $ 337,149
May 21, 6 PM $ 0.0₅611
-1.09%
$ 6.11 million $ 336,109
May 21, 5 PM $ 0.0₅618
+1.87%
$ 6.18 million $ 335,774
May 21, 4 PM $ 0.0₅607
-0.16%
$ 6.07 million $ 333,832
May 21, 3 PM $ 0.0₅608
+0.52%
$ 6.08 million $ 333,118