MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0₅646
+0.08%
$ 6.5 million $ 304,146
7:19 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,102
7:18 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,204
7:17 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,204
7:16 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,210
7:15 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,215
7:14 AM $ 0.0₅645
+0.04%
$ 6.45 million $ 304,133
7:13 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,133
7:12 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,185
7:11 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,185
7:10 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,158
7:09 AM $ 0.0₅644
-0.02%
$ 6.44 million $ 305,872
7:08 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,872
7:07 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,825
7:06 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,821
7:05 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,808
7:04 AM $ 0.0₅645
-0.01%
$ 6.45 million $ 305,714
7:03 AM $ 0.0₅644
+0.00%
$ 6.45 million $ 305,714
7:02 AM $ 0.0₅644
+0.00%
$ 6.45 million $ 305,763
7:01 AM $ 0.0₅644
+0.00%
$ 6.45 million $ 305,763
7:00 AM $ 0.0₅644
+0.02%
$ 6.45 million $ 305,766
6:59 AM $ 0.0₅644
+0.09%
$ 6.44 million $ 305,960
6:58 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 305,948
6:57 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 305,948
6:56 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 305,935
6:55 AM $ 0.0₅644
-0.02%
$ 6.44 million $ 305,936
6:54 AM $ 0.0₅644
-0.03%
$ 6.44 million $ 305,912
6:53 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 309,751
6:52 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 309,751
6:51 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 312,022
6:50 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 312,022
6:49 AM $ 0.0₅644
+0.07%
$ 6.44 million $ 312,308
6:48 AM $ 0.0₅644
+0.01%
$ 6.44 million $ 312,206
6:47 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 312,175
6:46 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 312,175
6:45 AM $ 0.0₅644
+0.12%
$ 6.44 million $ 312,148
6:44 AM $ 0.0₅643
+0.09%
$ 6.43 million $ 312,047
6:43 AM $ 0.0₅642
+0.00%
$ 6.43 million $ 311,892
6:42 AM $ 0.0₅642
+0.00%
$ 6.43 million $ 311,892
6:41 AM $ 0.0₅642
+0.00%
$ 6.43 million $ 311,933
6:40 AM $ 0.0₅642
-0.05%
$ 6.43 million $ 311,837
6:39 AM $ 0.0₅642
-0.05%
$ 6.42 million $ 311,890
6:38 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 311,890
6:37 AM $ 0.0₅643
+0.00%
$ 6.42 million $ 311,853
6:36 AM $ 0.0₅643
+0.00%
$ 6.42 million $ 311,853
6:35 AM $ 0.0₅643
+0.02%
$ 6.42 million $ 311,887
6:34 AM $ 0.0₅642
+0.08%
$ 6.42 million $ 312,043
6:33 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 312,027
6:32 AM $ 0.0₅641
+0.00%
$ 6.42 million $ 312,027
6:31 AM $ 0.0₅641
+0.00%
$ 6.42 million $ 312,049