MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0₅573
+0.00%
$5.73 million $111,203
6:02 PM $0.0₅573
+0.00%
$5.73 million $111,236
6:01 PM $0.0₅574
+0.00%
$5.73 million $111,236
6:00 PM $0.0₅574
+0.00%
$5.73 million $111,236
5:59 PM $0.0₅574
+0.00%
$5.74 million $111,236
5:58 PM $0.0₅574
+0.12%
$5.74 million $111,223
5:57 PM $0.0₅573
+0.00%
$5.74 million $110,849
5:56 PM $0.0₅573
+0.00%
$5.74 million $110,749
5:55 PM $0.0₅573
+0.00%
$5.74 million $110,597
5:54 PM $0.0₅573
+0.00%
$5.73 million $110,449
5:53 PM $0.0₅573
+0.00%
$5.73 million $110,426
5:52 PM $0.0₅573
+0.00%
$5.73 million $110,662
5:51 PM $0.0₅573
+0.00%
$5.73 million $110,662
5:50 PM $0.0₅573
+0.00%
$5.73 million $111,076
5:49 PM $0.0₅573
+0.00%
$5.73 million $111,126
5:48 PM $0.0₅573
+0.00%
$5.73 million $111,126
5:47 PM $0.0₅573
+0.00%
$5.73 million $111,087
5:46 PM $0.0₅573
+0.00%
$5.73 million $110,998
5:45 PM $0.0₅572
+0.00%
$5.73 million $110,898
5:44 PM $0.0₅573
+0.00%
$5.73 million $110,799
5:43 PM $0.0₅572
-0.12%
$5.73 million $110,748
5:42 PM $0.0₅573
+0.00%
$5.73 million $110,652
5:41 PM $0.0₅573
+0.00%
$5.73 million $110,702
5:40 PM $0.0₅572
+0.00%
$5.73 million $110,602
5:39 PM $0.0₅572
+0.00%
$5.72 million $110,602
5:38 PM $0.0₅573
-0.12%
$5.72 million $110,650
5:37 PM $0.0₅574
+0.00%
$5.72 million $110,469
5:36 PM $0.0₅574
+0.00%
$5.72 million $110,469
5:35 PM $0.0₅574
+0.00%
$5.72 million $110,515
5:34 PM $0.0₅573
+0.00%
$5.73 million $110,269
5:33 PM $0.0₅574
+0.12%
$5.73 million $110,205
5:32 PM $0.0₅573
+0.00%
$5.73 million $109,333
5:31 PM $0.0₅574
+0.00%
$5.73 million $109,333
5:30 PM $0.0₅573
+0.00%
$5.73 million $109,100
5:29 PM $0.0₅573
+0.00%
$5.73 million $109,100
5:28 PM $0.0₅572
+0.00%
$5.73 million $109,103
5:27 PM $0.0₅572
+0.00%
$5.73 million $108,382
5:26 PM $0.0₅573
+0.00%
$5.73 million $108,332
5:25 PM $0.0₅573
+0.00%
$5.73 million $108,243
5:24 PM $0.0₅573
+0.00%
$5.73 million $108,293
5:23 PM $0.0₅572
+0.00%
$5.73 million $108,155
5:22 PM $0.0₅572
-0.12%
$5.73 million $108,163
5:21 PM $0.0₅572
+0.00%
$5.73 million $107,999
5:20 PM $0.0₅572
+0.00%
$5.73 million $107,999
5:19 PM $0.0₅572
+0.00%
$5.72 million $107,899
5:18 PM $0.0₅572
+0.12%
$5.72 million $107,750
5:17 PM $0.0₅572
+0.00%
$5.72 million $107,682
5:16 PM $0.0₅572
+0.00%
$5.72 million $107,581
5:15 PM $0.0₅572
+0.00%
$5.72 million $107,581
5:14 PM $0.0₅573
+0.00%
$5.73 million $107,581