MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000437
+2.18%
$ 38.67 million $ 1.8 million
May 4, 2025 $ 0.0000428
-5.57%
$ 37.84 million $ 1.94 million
May 3, 2025 $ 0.0000453
-3.67%
$ 40.08 million $ 2.15 million
May 2, 2025 $ 0.0000471
-11.62%
$ 41.65 million $ 2.39 million
May 1, 2025 $ 0.0000533
-3.32%
$ 47.13 million $ 1.83 million
Apr 30, 2025 $ 0.0000551
-3.63%
$ 48.75 million $ 2.44 million
Apr 29, 2025 $ 0.0000576
-2.22%
$ 50.99 million $ 1.78 million
Apr 28, 2025 $ 0.0000589
+4.22%
$ 52.15 million $ 2.49 million
Apr 27, 2025 $ 0.0000566
-1.86%
$ 50.09 million $ 2.51 million
Apr 26, 2025 $ 0.0000577
+0.98%
$ 51.04 million $ 2.58 million
Apr 25, 2025 $ 0.0000571
+1.17%
$ 50.55 million $ 2.62 million
Apr 24, 2025 $ 0.0000565
+5.16%
$ 49.97 million $ 1.77 million
Apr 23, 2025 $ 0.0000537
-0.07%
$ 47.51 million $ 2.76 million
Apr 22, 2025 $ 0.0000537
+30.96%
$ 47.55 million $ 2.06 million
Apr 21, 2025 $ 0.000041
+7.98%
$ 36.31 million $ 1.66 million
Apr 20, 2025 $ 0.000038
-1.33%
$ 33.63 million $ 1.38 million
Apr 19, 2025 $ 0.0000385
-1.56%
$ 34.08 million $ 1.51 million
Apr 18, 2025 $ 0.0000392
-2.23%
$ 34.68 million $ 1.5 million
Apr 17, 2025 $ 0.0000401
+4.58%
$ 35.46 million $ 1.51 million
Apr 16, 2025 $ 0.0000383
-6.71%
$ 33.92 million $ 1.56 million
Apr 15, 2025 $ 0.0000411
-9.59%
$ 36.35 million $ 1.66 million
Apr 14, 2025 $ 0.0000454
-3.89%
$ 40.19 million $ 1.86 million
Apr 13, 2025 $ 0.0000473
-6.95%
$ 41.83 million $ 1.89 million
Apr 12, 2025 $ 0.0000508
+9.72%
$ 44.95 million $ 1.66 million
Apr 11, 2025 $ 0.0000463
+8.32%
$ 40.96 million $ 1.63 million
Apr 10, 2025 $ 0.0000427
-0.58%
$ 37.82 million $ 1.54 million
Apr 9, 2025 $ 0.000043
+2.98%
$ 38.03 million $ 1.9 million
Apr 8, 2025 $ 0.0000417
-7.14%
$ 36.93 million $ 1.61 million
Apr 7, 2025 $ 0.000045
+10.68%
$ 39.79 million $ 1.56 million
Apr 6, 2025 $ 0.0000406
-21.58%
$ 35.91 million $ 1.69 million
Apr 5, 2025 $ 0.0000518
-0.16%
$ 45.81 million $ 1.94 million
Apr 4, 2025 $ 0.0000518
+0.09%
$ 45.87 million $ 1.91 million
Apr 3, 2025 $ 0.0000518
+3.71%
$ 45.83 million $ 1.86 million
Apr 2, 2025 $ 0.0000499
-6.55%
$ 44.19 million $ 2.16 million
Apr 1, 2025 $ 0.0000535
+3.96%
$ 47.31 million $ 1.95 million
Mar 31, 2025 $ 0.0000514
+14.92%
$ 45.52 million $ 1.69 million
Mar 30, 2025 $ 0.0000448
-9.11%
$ 39.6 million $ 1.83 million
Mar 29, 2025 $ 0.0000492
-13.65%
$ 43.58 million $ 2 million
Mar 28, 2025 $ 0.000057
-4.38%
$ 50.47 million $ 2.09 million
Mar 27, 2025 $ 0.0000597
-8.49%
$ 52.78 million $ 2.2 million
Mar 26, 2025 $ 0.0000652
-9.25%
$ 57.67 million $ 1.27 million
Mar 25, 2025 $ 0.0000719
-1.10%
$ 63.59 million $ 1.32 million
Mar 24, 2025 $ 0.0000726
+15.21%
$ 64.27 million $ 1.21 million
Mar 23, 2025 $ 0.000063
-5.85%
$ 55.78 million $ 1.18 million
Mar 22, 2025 $ 0.000067
+7.19%
$ 59.25 million $ 1.12 million
Mar 21, 2025 $ 0.0000624
+12.58%
$ 55.26 million $ 1.02 million
Mar 20, 2025 $ 0.0000555
-10.65%
$ 49.08 million $ 1.04 million
Mar 19, 2025 $ 0.0000621
+13.58%
$ 54.91 million $ 1.03 million
Mar 18, 2025 $ 0.0000546
-12.75%
$ 48.33 million $ 1.19 million
Mar 17, 2025 $ 0.0000626
-0.15%
$ 55.43 million $ 1.31 million