MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₅553
-1.05%
$ 5.53 million $ 191,301
Jul 7, 5 PM $ 0.0₅559
+0.22%
$ 5.59 million $ 190,631
Jul 7, 4 PM $ 0.0₅558
+3.41%
$ 5.58 million $ 189,443
Jul 7, 3 PM $ 0.0₅539
+0.71%
$ 5.39 million $ 182,662
Jul 7, 2 PM $ 0.0₅536
+1.10%
$ 5.36 million $ 184,335
Jul 7, 1 PM $ 0.0₅53
-0.75%
$ 5.3 million $ 183,671
Jul 7, 12 PM $ 0.0₅534
+0.08%
$ 5.34 million $ 184,354
Jul 7, 11 AM $ 0.0₅533
+0.26%
$ 5.33 million $ 186,899
Jul 7, 10 AM $ 0.0₅532
-0.53%
$ 5.32 million $ 186,346
Jul 7, 9 AM $ 0.0₅535
+0.42%
$ 5.35 million $ 188,138
Jul 7, 8 AM $ 0.0₅533
-0.09%
$ 5.33 million $ 187,599
Jul 7, 7 AM $ 0.0₅533
-0.75%
$ 5.33 million $ 179,505
Jul 7, 6 AM $ 0.0₅537
+0.36%
$ 5.37 million $ 186,330
Jul 7, 5 AM $ 0.0₅535
+0.41%
$ 5.35 million $ 184,677
Jul 7, 4 AM $ 0.0₅533
-0.28%
$ 5.33 million $ 183,741
Jul 7, 3 AM $ 0.0₅535
-0.43%
$ 5.35 million $ 183,910
Jul 7, 2 AM $ 0.0₅537
-0.90%
$ 5.37 million $ 184,042
Jul 7, 1 AM $ 0.0₅542
-0.57%
$ 5.42 million $ 183,569
Jul 7, 12 AM $ 0.0₅545
+0.39%
$ 5.45 million $ 182,739
Jul 6, 11 PM $ 0.0₅543
-0.41%
$ 5.43 million $ 182,140
Jul 6, 10 PM $ 0.0₅545
-0.53%
$ 5.45 million $ 181,370
Jul 6, 9 PM $ 0.0₅548
-1.45%
$ 5.48 million $ 181,783
Jul 6, 8 PM $ 0.0₅556
-0.41%
$ 5.56 million $ 172,128
Jul 6, 7 PM $ 0.0₅558
+0.14%
$ 5.58 million $ 171,587
Jul 6, 6 PM $ 0.0₅558
+0.32%
$ 5.58 million $ 169,392
Jul 6, 5 PM $ 0.0₅556
-0.18%
$ 5.56 million $ 168,732
Jul 6, 4 PM $ 0.0₅557
+0.30%
$ 5.57 million $ 169,961
Jul 6, 3 PM $ 0.0₅555
+1.95%
$ 5.55 million $ 168,542
Jul 6, 2 PM $ 0.0₅545
+0.22%
$ 5.45 million $ 166,416
Jul 6, 1 PM $ 0.0₅544
+0.27%
$ 5.44 million $ 165,159
Jul 6, 12 PM $ 0.0₅542
-1.19%
$ 5.42 million $ 162,128
Jul 6, 11 AM $ 0.0₅549
+0.04%
$ 5.49 million $ 160,317
Jul 6, 10 AM $ 0.0₅549
+0.87%
$ 5.49 million $ 161,096
Jul 6, 9 AM $ 0.0₅544
-0.31%
$ 5.44 million $ 157,760
Jul 6, 8 AM $ 0.0₅546
-0.36%
$ 5.46 million $ 159,183
Jul 6, 7 AM $ 0.0₅548
+0.00%
$ 5.48 million $ 160,063
Jul 6, 6 AM $ 0.0₅548
-0.41%
$ 5.48 million $ 152,182
Jul 6, 5 AM $ 0.0₅55
-0.28%
$ 5.5 million $ 152,213
Jul 6, 4 AM $ 0.0₅552
+0.18%
$ 5.52 million $ 160,970
Jul 6, 3 AM $ 0.0₅551
-0.35%
$ 5.51 million $ 160,557
Jul 6, 2 AM $ 0.0₅553
-0.18%
$ 5.53 million $ 160,572
Jul 6, 1 AM $ 0.0₅554
-0.27%
$ 5.54 million $ 161,101
Jul 6, 12 AM $ 0.0₅555
+0.32%
$ 5.55 million $ 161,067
Jul 5, 11 PM $ 0.0₅554
-0.22%
$ 5.54 million $ 160,297
Jul 5, 10 PM $ 0.0₅555
+0.07%
$ 5.55 million $ 159,414
Jul 5, 9 PM $ 0.0₅555
+0.63%
$ 5.55 million $ 159,810
Jul 5, 8 PM $ 0.0₅551
-0.28%
$ 5.51 million $ 160,846
Jul 5, 7 PM $ 0.0₅553
+0.03%
$ 5.53 million $ 160,204
Jul 5, 6 PM $ 0.0₅553
+0.16%
$ 5.53 million $ 160,735
Jul 5, 5 PM $ 0.0₅552
+0.73%
$ 5.52 million $ 162,530