MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0₅607
-0.01%
$6.07 million $93,875
Aug 22, 8 AM $0.0₅607
-0.23%
$6.07 million $95,275
Aug 22, 7 AM $0.0₅608
+1.84%
$6.08 million $101,911
Aug 22, 6 AM $0.0₅597
+0.50%
$5.97 million $101,191
Aug 22, 5 AM $0.0₅595
-3.67%
$5.95 million $101,443
Aug 22, 4 AM $0.0₅617
+0.13%
$6.17 million $93,320
Aug 22, 3 AM $0.0₅616
+0.80%
$6.16 million $92,608
Aug 22, 2 AM $0.0₅612
-0.28%
$6.12 million $93,522
Aug 22, 1 AM $0.0₅613
+0.10%
$6.13 million $94,931
Aug 22, 12 AM $0.0₅613
-0.04%
$6.13 million $96,465
Aug 21, 11 PM $0.0₅613
+0.02%
$6.13 million $96,982
Aug 21, 10 PM $0.0₅613
+0.12%
$6.13 million $95,652
Aug 21, 9 PM $0.0₅611
+4.98%
$6.11 million $92,305
Aug 21, 8 PM $0.0₅582
+1.14%
$5.82 million $81,265
Aug 21, 7 PM $0.0₅575
+0.07%
$5.75 million $81,554
Aug 21, 6 PM $0.0₅575
-0.41%
$5.75 million $83,356
Aug 21, 5 PM $0.0₅577
+1.60%
$5.77 million $84,862
Aug 21, 4 PM $0.0₅568
+0.35%
$5.68 million $92,566
Aug 21, 3 PM $0.0₅566
+0.76%
$5.66 million $93,651
Aug 21, 2 PM $0.0₅562
+0.02%
$5.62 million $96,486
Aug 21, 1 PM $0.0₅562
+0.12%
$5.62 million $96,703
Aug 21, 12 PM $0.0₅561
+0.89%
$5.61 million $110,940
Aug 21, 11 AM $0.0₅556
-0.82%
$5.56 million $119,031
Aug 21, 10 AM $0.0₅561
-0.03%
$5.61 million $118,303
Aug 21, 9 AM $0.0₅561
-1.02%
$5.61 million $118,650
Aug 21, 8 AM $0.0₅567
+1.27%
$5.67 million $112,927
Aug 21, 7 AM $0.0₅56
+0.21%
$5.6 million $106,445
Aug 21, 6 AM $0.0₅558
-0.46%
$5.58 million $107,632
Aug 21, 5 AM $0.0₅561
+0.39%
$5.61 million $109,863
Aug 21, 4 AM $0.0₅559
+0.20%
$5.59 million $108,640
Aug 21, 3 AM $0.0₅558
+0.16%
$5.58 million $107,114
Aug 21, 2 AM $0.0₅557
+0.05%
$5.57 million $106,003
Aug 21, 1 AM $0.0₅557
+1.05%
$5.57 million $103,055
Aug 21, 12 AM $0.0₅551
+0.52%
$5.51 million $100,101
Aug 20, 11 PM $0.0₅548
+0.61%
$5.48 million $97,739
Aug 20, 10 PM $0.0₅545
+0.10%
$5.45 million $95,868
Aug 20, 9 PM $0.0₅544
+0.03%
$5.44 million $99,359
Aug 20, 8 PM $0.0₅544
+0.55%
$5.44 million $106,713
Aug 20, 7 PM $0.0₅541
+0.68%
$5.41 million $109,798
Aug 20, 6 PM $0.0₅537
-1.09%
$5.37 million $107,491
Aug 20, 5 PM $0.0₅543
+2.41%
$5.43 million $105,694
Aug 20, 4 PM $0.0₅53
+1.06%
$5.3 million $96,602
Aug 20, 3 PM $0.0₅525
+2.28%
$5.25 million $95,028
Aug 20, 2 PM $0.0₅513
-0.29%
$5.13 million $99,020
Aug 20, 1 PM $0.0₅515
-6.17%
$5.15 million $94,163
Aug 20, 12 PM $0.0₅549
-3.98%
$5.49 million $83,557
Aug 20, 11 AM $0.0₅571
+0.46%
$5.71 million $73,930
Aug 20, 10 AM $0.0₅569
+0.55%
$5.69 million $72,427
Aug 20, 9 AM $0.0₅566
+0.79%
$5.66 million $70,120
Aug 20, 8 AM $0.0₅561
+1.70%
$5.61 million $68,773