MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅608
+0.52%
$ 6.08 million $ 333,118
May 21, 2 PM $ 0.0₅605
+0.39%
$ 6.05 million $ 331,311
May 21, 1 PM $ 0.0₅602
+0.09%
$ 6.02 million $ 332,111
May 21, 12 PM $ 0.0₅602
+0.38%
$ 6.02 million $ 327,574
May 21, 11 AM $ 0.0₅599
+0.48%
$ 5.99 million $ 323,359
May 21, 10 AM $ 0.0₅596
-0.66%
$ 5.96 million $ 324,091
May 21, 9 AM $ 0.0₅6
-0.39%
$ 6 million $ 327,518
May 21, 8 AM $ 0.0₅603
+0.08%
$ 6.03 million $ 330,582
May 21, 7 AM $ 0.0₅602
+0.31%
$ 6.02 million $ 344,716
May 21, 6 AM $ 0.0₅6
-0.29%
$ 6 million $ 349,397
May 21, 5 AM $ 0.0₅602
-0.15%
$ 6.02 million $ 360,339
May 21, 4 AM $ 0.0₅603
+0.12%
$ 6.03 million $ 362,699
May 21, 3 AM $ 0.0₅602
+0.50%
$ 6.02 million $ 363,914
May 21, 2 AM $ 0.0₅599
+0.12%
$ 5.99 million $ 354,603
May 21, 1 AM $ 0.0₅598
-0.85%
$ 5.98 million $ 358,468
May 21, 12 AM $ 0.0₅604
+0.62%
$ 6.04 million $ 360,266
May 20, 11 PM $ 0.0₅599
-0.01%
$ 5.99 million $ 365,038
May 20, 10 PM $ 0.0₅599
-0.22%
$ 5.99 million $ 368,669
May 20, 9 PM $ 0.0₅601
-0.20%
$ 6.01 million $ 371,424
May 20, 8 PM $ 0.0₅602
-0.75%
$ 6.02 million $ 375,339
May 20, 7 PM $ 0.0₅607
+0.37%
$ 6.07 million $ 377,538
May 20, 6 PM $ 0.0₅604
-0.55%
$ 6.04 million $ 381,492
May 20, 5 PM $ 0.0₅608
+0.29%
$ 6.08 million $ 384,331
May 20, 4 PM $ 0.0₅606
-0.06%
$ 6.06 million $ 386,626
May 20, 3 PM $ 0.0₅607
+0.07%
$ 6.07 million $ 393,460
May 20, 2 PM $ 0.0₅606
+0.76%
$ 6.06 million $ 399,201
May 20, 1 PM $ 0.0₅602
-0.67%
$ 6.02 million $ 401,716
May 20, 12 PM $ 0.0₅606
+0.38%
$ 6.06 million $ 409,324
May 20, 11 AM $ 0.0₅604
-0.16%
$ 6.04 million $ 412,961
May 20, 10 AM $ 0.0₅605
+0.11%
$ 6.05 million $ 414,560
May 20, 9 AM $ 0.0₅604
-0.03%
$ 6.04 million $ 414,155
May 20, 8 AM $ 0.0₅605
+0.17%
$ 6.05 million $ 414,928
May 20, 7 AM $ 0.0₅604
-0.02%
$ 6.04 million $ 414,487
May 20, 6 AM $ 0.0₅604
-1.29%
$ 6.04 million $ 414,897
May 20, 5 AM $ 0.0₅612
+0.59%
$ 6.12 million $ 409,385
May 20, 4 AM $ 0.0₅608
+0.06%
$ 6.08 million $ 409,737
May 20, 3 AM $ 0.0₅608
+0.12%
$ 6.08 million $ 411,720
May 20, 2 AM $ 0.0₅607
-0.24%
$ 6.07 million $ 412,109
May 20, 1 AM $ 0.0₅608
+0.19%
$ 6.08 million $ 411,676
May 20, 12 AM $ 0.0₅608
-0.04%
$ 6.08 million $ 424,194
May 19, 11 PM $ 0.0₅608
-0.51%
$ 6.08 million $ 422,205
May 19, 10 PM $ 0.0₅611
-0.49%
$ 6.11 million $ 423,650
May 19, 9 PM $ 0.0₅615
-0.04%
$ 6.15 million $ 426,240
May 19, 8 PM $ 0.0₅615
+0.07%
$ 6.15 million $ 425,769
May 19, 7 PM $ 0.0₅615
-0.18%
$ 6.15 million $ 425,553
May 19, 6 PM $ 0.0₅616
+0.07%
$ 6.16 million $ 428,592
May 19, 5 PM $ 0.0₅615
-0.30%
$ 6.15 million $ 429,257
May 19, 4 PM $ 0.0₅617
+0.56%
$ 6.17 million $ 431,222
May 19, 3 PM $ 0.0₅614
-1.25%
$ 6.14 million $ 430,265
May 19, 2 PM $ 0.0₅621
-0.81%
$ 6.21 million $ 428,898