MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,574
3:02 AM $ 0.0₅499
+0.09%
$ 5 million $ 154,572
3:01 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,336
3:00 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,333
2:59 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,337
2:58 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,318
2:57 AM $ 0.0₅499
-0.09%
$ 4.99 million $ 154,315
2:56 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,490
2:55 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,502
2:54 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,469
2:53 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,454
2:52 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,465
2:51 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,411
2:50 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,409
2:49 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,423
2:48 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,430
2:47 AM $ 0.0₅5
+0.03%
$ 5 million $ 154,375
2:46 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,070
2:45 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,082
2:44 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,081
2:43 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,116
2:42 AM $ 0.0₅499
+0.09%
$ 4.99 million $ 154,115
2:41 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,100
2:40 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,098
2:39 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,090
2:38 AM $ 0.0₅499
-0.04%
$ 4.99 million $ 154,088
2:37 AM $ 0.0₅499
-0.09%
$ 4.99 million $ 154,097
2:36 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,302
2:35 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,300
2:34 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,298
2:33 AM $ 0.0₅499
-0.04%
$ 4.99 million $ 154,296
2:32 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,272
2:31 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,114
2:30 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,086
2:29 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,085
2:28 AM $ 0.0₅5
+0.04%
$ 5 million $ 154,085
2:27 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,076
2:26 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,883
2:25 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,882
2:24 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,882
2:23 AM $ 0.0₅5
-0.04%
$ 5 million $ 153,941
2:22 AM $ 0.0₅5
-0.06%
$ 5 million $ 153,932
2:21 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,639
2:20 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,649
2:19 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,649
2:18 AM $ 0.0₅5
+0.04%
$ 5 million $ 153,649
2:17 AM $ 0.0₅5
+0.13%
$ 5 million $ 153,631
2:16 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,729
2:15 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,728
2:14 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,727