MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 305,816
7:52 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 305,797
7:51 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 305,797
7:50 AM $ 0.0₅647
-0.10%
$ 6.46 million $ 305,792
7:49 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 305,788
7:48 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 305,737
7:47 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 305,737
7:46 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 305,735
7:45 AM $ 0.0₅648
+0.02%
$ 6.48 million $ 305,775
7:44 AM $ 0.0₅648
-0.05%
$ 6.48 million $ 305,842
7:43 AM $ 0.0₅649
+0.00%
$ 6.48 million $ 305,842
7:42 AM $ 0.0₅649
+0.00%
$ 6.48 million $ 305,862
7:41 AM $ 0.0₅649
+0.00%
$ 6.48 million $ 305,862
7:40 AM $ 0.0₅649
-0.03%
$ 6.48 million $ 305,859
7:39 AM $ 0.0₅649
-0.15%
$ 6.49 million $ 305,658
7:38 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 305,547
7:37 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 305,547
7:36 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 305,542
7:35 AM $ 0.0₅651
-0.12%
$ 6.49 million $ 305,527
7:34 AM $ 0.0₅651
-0.13%
$ 6.51 million $ 305,227
7:33 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 305,227
7:32 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 305,291
7:31 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 305,291
7:30 AM $ 0.0₅653
+0.04%
$ 6.51 million $ 305,240
7:29 AM $ 0.0₅652
-0.03%
$ 6.52 million $ 305,044
7:28 AM $ 0.0₅653
+0.00%
$ 6.52 million $ 304,948
7:27 AM $ 0.0₅653
+0.00%
$ 6.52 million $ 304,948
7:26 AM $ 0.0₅653
+0.00%
$ 6.52 million $ 304,969
7:25 AM $ 0.0₅653
+0.40%
$ 6.52 million $ 304,980
7:24 AM $ 0.0₅65
+0.43%
$ 6.5 million $ 304,270
7:23 AM $ 0.0₅646
+0.00%
$ 6.5 million $ 304,270
7:22 AM $ 0.0₅646
+0.00%
$ 6.5 million $ 304,213
7:21 AM $ 0.0₅646
+0.00%
$ 6.5 million $ 304,213
7:20 AM $ 0.0₅646
+0.08%
$ 6.5 million $ 304,146
7:19 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,102
7:18 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,204
7:17 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,204
7:16 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,210
7:15 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,215
7:14 AM $ 0.0₅645
+0.04%
$ 6.45 million $ 304,133
7:13 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,133
7:12 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,185
7:11 AM $ 0.0₅645
+0.00%
$ 6.45 million $ 304,185
7:10 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 304,158
7:09 AM $ 0.0₅644
-0.02%
$ 6.44 million $ 305,872
7:08 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,872
7:07 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,825
7:06 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,821
7:05 AM $ 0.0₅645
+0.00%
$ 6.44 million $ 305,808
7:04 AM $ 0.0₅645
-0.01%
$ 6.45 million $ 305,714