MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000627
-5.03%
$ 55.52 million $ 1.24 million
Mar 15, 2025 $ 0.0000661
+4.60%
$ 58.48 million $ 1.34 million
Mar 14, 2025 $ 0.0000624
+11.26%
$ 55.22 million $ 1.23 million
Mar 13, 2025 $ 0.0000561
-10.85%
$ 49.64 million $ 1.2 million
Mar 12, 2025 $ 0.0000629
+0.24%
$ 55.67 million $ 1.24 million
Mar 11, 2025 $ 0.0000627
+8.68%
$ 55.5 million $ 1.21 million
Mar 10, 2025 $ 0.0000575
+2.14%
$ 50.85 million $ 1.2 million
Mar 9, 2025 $ 0.0000562
-20.52%
$ 49.73 million $ 1.32 million
Mar 8, 2025 $ 0.000071
+9.88%
$ 62.82 million $ 1.33 million
Mar 7, 2025 $ 0.0000646
-10.41%
$ 57.18 million $ 1.35 million
Mar 6, 2025 $ 0.0000722
-10.53%
$ 63.93 million $ 1.55 million
Mar 5, 2025 $ 0.0000808
+9.77%
$ 71.47 million $ 1.39 million
Mar 4, 2025 $ 0.0000736
-3.15%
$ 65.14 million $ 1.3 million
Mar 3, 2025 $ 0.000076
-19.97%
$ 67.28 million $ 1.58 million
Mar 2, 2025 $ 0.0000949
+7.35%
$ 84.01 million $ 1.64 million
Mar 1, 2025 $ 0.0000885
+1.10%
$ 78.27 million $ 1.61 million
Feb 28, 2025 $ 0.0000874
+3.85%
$ 77.36 million $ 1.43 million
Feb 27, 2025 $ 0.0000842
-5.25%
$ 74.47 million $ 1.6 million
Feb 26, 2025 $ 0.0000887
-15.89%
$ 78.51 million $ 1.77 million
Feb 25, 2025 $ 0.000105
+15.78%
$ 93.32 million $ 1.63 million
Feb 24, 2025 $ 0.0000907
-16.25%
$ 80.25 million $ 2.18 million
Feb 23, 2025 $ 0.000108
-5.50%
$ 95.88 million $ 2.39 million
Feb 22, 2025 $ 0.000115
+5.89%
$ 101.47 million $ 2.44 million
Feb 21, 2025 $ 0.000108
-0.88%
$ 95.82 million $ 2.48 million
Feb 20, 2025 $ 0.000109
-14.23%
$ 96.49 million $ 2.74 million
Feb 19, 2025 $ 0.000127
+18.13%
$ 112.48 million $ 3.47 million
Feb 18, 2025 $ 0.000108
-3.10%
$ 95.32 million $ 2.64 million
Feb 17, 2025 $ 0.000111
+18.39%
$ 98.35 million $ 3.74 million
Feb 16, 2025 $ 0.0000939
-6.25%
$ 83.09 million $ 2.41 million
Feb 15, 2025 $ 0.0001
-0.95%
$ 88.93 million $ 2.59 million
Feb 14, 2025 $ 0.000102
+17.74%
$ 90.21 million $ 3.26 million
Feb 13, 2025 $ 0.0000867
+19.95%
$ 173.42 million $ 2.32 million
Feb 12, 2025 $ 0.0000723
+15.64%
$ 144.58 million $ 1.63 million
Feb 11, 2025 $ 0.0000625
-5.00%
$ 125.04 million $ 1.46 million
Feb 10, 2025 $ 0.0000658
+15.65%
$ 131.62 million $ 1.56 million
Feb 9, 2025 $ 0.0000569
-2.14%
$ 113.76 million $ 1.31 million
Feb 8, 2025 $ 0.0000581
-5.39%
$ 116.22 million $ 1.41 million
Feb 7, 2025 $ 0.0000614
-3.30%
$ 122.87 million $ 1.52 million
Feb 6, 2025 $ 0.0000636
-3.46%
$ 127.28 million $ 1.8 million
Feb 5, 2025 $ 0.0000659
+7.81%
$ 131.86 million $ 1.41 million
Feb 4, 2025 $ 0.0000611
-16.81%
$ 122.29 million $ 1.55 million
Feb 3, 2025 $ 0.0000735
+27.29%
$ 146.96 million $ 1.77 million
Feb 2, 2025 $ 0.0000579
-8.15%
$ 115.74 million $ 1.48 million
Feb 1, 2025 $ 0.000063
-10.91%
$ 126.04 million $ 1.4 million
Jan 31, 2025 $ 0.0000707
-2.88%
$ 141.47 million $ 1.67 million
Jan 30, 2025 $ 0.0000729
+20.14%
$ 145.86 million $ 1.63 million
Jan 29, 2025 $ 0.0000607
-2.46%
$ 121.44 million $ 1.39 million
Jan 28, 2025 $ 0.0000623
+18.67%
$ 124.51 million $ 1.4 million
Jan 27, 2025 $ 0.0000524
-8.36%
$ 104.88 million $ 1.4 million
Jan 26, 2025 $ 0.0000571
-3.87%
$ 114.12 million $ 1.32 million