MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅561
+1.70%
$5.61 million $68,773
Aug 20, 7 AM $0.0₅552
-0.62%
$5.52 million $67,925
Aug 20, 6 AM $0.0₅555
+0.92%
$5.55 million $67,023
Aug 20, 5 AM $0.0₅547
-0.05%
$5.47 million $60,733
Aug 20, 4 AM $0.0₅546
-0.12%
$5.46 million $62,233
Aug 20, 3 AM $0.0₅547
+0.00%
$5.47 million $63,166
Aug 20, 2 AM $0.0₅547
-0.67%
$5.47 million $63,874
Aug 20, 1 AM $0.0₅551
+0.11%
$5.51 million $65,834
Aug 20, 12 AM $0.0₅55
+0.64%
$5.5 million $66,107
Aug 19, 11 PM $0.0₅547
+0.26%
$5.47 million $66,622
Aug 19, 10 PM $0.0₅545
-0.84%
$5.45 million $66,696
Aug 19, 9 PM $0.0₅549
+4.80%
$5.49 million $61,782
Aug 19, 8 PM $0.0₅524
+5.23%
$5.24 million $52,212
Aug 19, 7 PM $0.0₅498
+0.58%
$4.98 million $47,031
Aug 19, 6 PM $0.0₅495
+0.05%
$4.95 million $47,013
Aug 19, 5 PM $0.0₅495
+0.09%
$4.95 million $48,362
Aug 19, 4 PM $0.0₅494
+0.32%
$4.94 million $48,463
Aug 19, 3 PM $0.0₅493
+6.14%
$4.93 million $46,894
Aug 19, 2 PM $0.0₅464
+1.09%
$4.64 million $37,984
Aug 19, 1 PM $0.0₅459
-0.40%
$4.59 million $37,702
Aug 19, 12 PM $0.0₅461
+0.67%
$4.61 million $38,237
Aug 19, 11 AM $0.0₅458
-0.22%
$4.58 million $38,748
Aug 19, 10 AM $0.0₅459
+0.00%
$4.59 million $38,420
Aug 19, 9 AM $0.0₅459
-0.40%
$4.59 million $40,424
Aug 19, 8 AM $0.0₅461
+0.38%
$4.61 million $40,595
Aug 19, 7 AM $0.0₅459
+0.03%
$4.59 million $40,385
Aug 19, 6 AM $0.0₅459
+0.20%
$4.59 million $41,039
Aug 19, 5 AM $0.0₅458
+0.00%
$4.58 million $40,826
Aug 19, 4 AM $0.0₅458
+0.00%
$4.58 million $40,019
Aug 19, 3 AM $0.0₅458
+0.00%
$4.58 million $39,491
Aug 19, 2 AM $0.0₅458
-0.39%
$4.58 million $39,963
Aug 19, 1 AM $0.0₅46
+0.01%
$4.6 million $39,128
Aug 19, 12 AM $0.0₅46
-0.08%
$4.6 million $38,691
Aug 18, 11 PM $0.0₅461
+0.41%
$4.61 million $38,907
Aug 18, 10 PM $0.0₅459
+0.01%
$4.59 million $39,142
Aug 18, 9 PM $0.0₅459
-0.01%
$4.59 million $39,343
Aug 18, 8 PM $0.0₅459
-0.01%
$4.59 million $38,617
Aug 18, 7 PM $0.0₅459
-0.20%
$4.59 million $39,513
Aug 18, 6 PM $0.0₅46
+0.20%
$4.6 million $39,879
Aug 18, 5 PM $0.0₅46
-0.24%
$4.6 million $38,081
Aug 18, 4 PM $0.0₅461
-0.02%
$4.61 million $36,825
Aug 18, 3 PM $0.0₅461
+0.41%
$4.61 million $36,757
Aug 18, 2 PM $0.0₅459
+1.14%
$4.59 million $37,629
Aug 18, 1 PM $0.0₅454
-0.02%
$4.54 million $38,274
Aug 18, 12 PM $0.0₅454
-0.20%
$4.54 million $42,923
Aug 18, 11 AM $0.0₅455
+0.32%
$4.55 million $44,794
Aug 18, 10 AM $0.0₅453
-0.01%
$4.53 million $56,253
Aug 18, 9 AM $0.0₅453
+0.35%
$4.53 million $76,751
Aug 18, 8 AM $0.0₅452
+0.06%
$4.52 million $81,153
Aug 18, 7 AM $0.0₅451
-0.18%
$4.51 million $85,373