MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₅553
+0.16%
$ 5.53 million $ 160,735
Jul 5, 5 PM $ 0.0₅552
+0.73%
$ 5.52 million $ 162,530
Jul 5, 4 PM $ 0.0₅548
-0.09%
$ 5.48 million $ 162,772
Jul 5, 3 PM $ 0.0₅548
+0.12%
$ 5.48 million $ 163,455
Jul 5, 2 PM $ 0.0₅547
+0.32%
$ 5.47 million $ 164,315
Jul 5, 1 PM $ 0.0₅546
+0.03%
$ 5.46 million $ 164,801
Jul 5, 12 PM $ 0.0₅545
+0.24%
$ 5.45 million $ 166,703
Jul 5, 11 AM $ 0.0₅544
-0.07%
$ 5.44 million $ 173,916
Jul 5, 10 AM $ 0.0₅544
+0.11%
$ 5.44 million $ 175,539
Jul 5, 9 AM $ 0.0₅543
-0.55%
$ 5.43 million $ 177,282
Jul 5, 8 AM $ 0.0₅546
-0.48%
$ 5.46 million $ 177,591
Jul 5, 7 AM $ 0.0₅549
+0.33%
$ 5.49 million $ 180,874
Jul 5, 6 AM $ 0.0₅547
-0.04%
$ 5.47 million $ 182,137
Jul 5, 5 AM $ 0.0₅547
-0.10%
$ 5.47 million $ 183,717
Jul 5, 4 AM $ 0.0₅548
+0.34%
$ 5.48 million $ 175,580
Jul 5, 3 AM $ 0.0₅546
+0.07%
$ 5.46 million $ 175,936
Jul 5, 2 AM $ 0.0₅545
-0.29%
$ 5.45 million $ 175,651
Jul 5, 1 AM $ 0.0₅547
-0.37%
$ 5.47 million $ 177,498
Jul 5, 12 AM $ 0.0₅549
-0.46%
$ 5.49 million $ 176,691
Jul 4, 11 PM $ 0.0₅552
-0.18%
$ 5.52 million $ 176,500
Jul 4, 10 PM $ 0.0₅553
-0.26%
$ 5.53 million $ 177,183
Jul 4, 9 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 178,180
Jul 4, 8 PM $ 0.0₅554
-0.36%
$ 5.54 million $ 178,514
Jul 4, 7 PM $ 0.0₅556
-0.03%
$ 5.56 million $ 179,193
Jul 4, 6 PM $ 0.0₅556
-0.35%
$ 5.56 million $ 180,811
Jul 4, 5 PM $ 0.0₅558
+0.70%
$ 5.58 million $ 179,883
Jul 4, 4 PM $ 0.0₅554
-0.18%
$ 5.54 million $ 177,801
Jul 4, 3 PM $ 0.0₅555
+1.12%
$ 5.55 million $ 177,523
Jul 4, 2 PM $ 0.0₅549
+0.45%
$ 5.49 million $ 178,100
Jul 4, 1 PM $ 0.0₅546
-0.02%
$ 5.46 million $ 178,994
Jul 4, 12 PM $ 0.0₅547
+0.36%
$ 5.47 million $ 178,942
Jul 4, 11 AM $ 0.0₅545
+0.17%
$ 5.45 million $ 172,381
Jul 4, 10 AM $ 0.0₅544
+0.05%
$ 5.44 million $ 172,854
Jul 4, 9 AM $ 0.0₅544
-0.26%
$ 5.44 million $ 172,644
Jul 4, 8 AM $ 0.0₅545
-1.45%
$ 5.45 million $ 177,117
Jul 4, 7 AM $ 0.0₅553
-0.72%
$ 5.53 million $ 179,109
Jul 4, 6 AM $ 0.0₅557
+0.00%
$ 5.57 million $ 178,775
Jul 4, 5 AM $ 0.0₅557
-0.26%
$ 5.57 million $ 178,988
Jul 4, 4 AM $ 0.0₅559
+0.42%
$ 5.59 million $ 179,767
Jul 4, 3 AM $ 0.0₅556
+0.31%
$ 5.56 million $ 179,161
Jul 4, 2 AM $ 0.0₅555
-0.20%
$ 5.55 million $ 180,104
Jul 4, 1 AM $ 0.0₅556
-0.64%
$ 5.56 million $ 179,799
Jul 4, 12 AM $ 0.0₅559
-0.10%
$ 5.59 million $ 181,129
Jul 3, 11 PM $ 0.0₅559
-0.05%
$ 5.59 million $ 182,031
Jul 3, 10 PM $ 0.0₅559
+0.02%
$ 5.59 million $ 182,630
Jul 3, 9 PM $ 0.0₅558
-0.14%
$ 5.58 million $ 180,292
Jul 3, 8 PM $ 0.0₅56
+1.21%
$ 5.6 million $ 179,735
Jul 3, 7 PM $ 0.0₅553
+0.38%
$ 5.53 million $ 177,519
Jul 3, 6 PM $ 0.0₅551
+0.08%
$ 5.51 million $ 177,347
Jul 3, 5 PM $ 0.0₅55
+0.29%
$ 5.5 million $ 177,972