MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅627
+0.83%
$ 6.27 million $ 428,255
May 19, 12 PM $ 0.0₅622
+0.38%
$ 6.22 million $ 425,978
May 19, 11 AM $ 0.0₅62
-0.30%
$ 6.2 million $ 427,560
May 19, 10 AM $ 0.0₅621
+0.02%
$ 6.21 million $ 429,888
May 19, 9 AM $ 0.0₅621
-0.97%
$ 6.21 million $ 430,640
May 19, 8 AM $ 0.0₅627
-0.24%
$ 6.27 million $ 430,654
May 19, 7 AM $ 0.0₅629
+0.16%
$ 6.29 million $ 431,455
May 19, 6 AM $ 0.0₅628
+0.08%
$ 6.28 million $ 429,718
May 19, 5 AM $ 0.0₅627
+0.11%
$ 6.27 million $ 431,298
May 19, 4 AM $ 0.0₅627
+0.03%
$ 6.27 million $ 430,510
May 19, 3 AM $ 0.0₅626
+0.43%
$ 6.26 million $ 430,973
May 19, 2 AM $ 0.0₅624
-0.07%
$ 6.24 million $ 434,771
May 19, 1 AM $ 0.0₅625
-3.08%
$ 6.25 million $ 435,299
May 19, 12 AM $ 0.0₅645
+0.24%
$ 6.45 million $ 423,414
May 18, 11 PM $ 0.0₅643
-0.25%
$ 6.43 million $ 425,834
May 18, 10 PM $ 0.0₅644
+0.82%
$ 6.44 million $ 433,345
May 18, 9 PM $ 0.0₅639
+0.90%
$ 6.39 million $ 431,836
May 18, 8 PM $ 0.0₅634
-0.25%
$ 6.34 million $ 429,991
May 18, 7 PM $ 0.0₅635
+1.91%
$ 6.35 million $ 429,491
May 18, 6 PM $ 0.0₅623
-1.08%
$ 6.23 million $ 426,345
May 18, 5 PM $ 0.0₅63
-0.16%
$ 6.3 million $ 425,604
May 18, 4 PM $ 0.0₅631
-0.34%
$ 6.31 million $ 424,627
May 18, 3 PM $ 0.0₅633
-0.43%
$ 6.33 million $ 433,605
May 18, 2 PM $ 0.0₅635
-1.06%
$ 6.35 million $ 446,206
May 18, 1 PM $ 0.0₅643
-0.94%
$ 6.43 million $ 449,751
May 18, 12 PM $ 0.0₅649
+0.27%
$ 6.49 million $ 448,671
May 18, 11 AM $ 0.0₅647
+0.85%
$ 6.47 million $ 446,405
May 18, 10 AM $ 0.0₅642
+0.27%
$ 6.42 million $ 444,611
May 18, 9 AM $ 0.0₅64
-0.21%
$ 6.4 million $ 448,997
May 18, 8 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 449,251
May 18, 7 AM $ 0.0₅641
+0.08%
$ 6.41 million $ 437,579
May 18, 6 AM $ 0.0₅641
-0.05%
$ 6.41 million $ 443,708
May 18, 5 AM $ 0.0₅641
-0.17%
$ 6.41 million $ 443,609
May 18, 4 AM $ 0.0₅642
+0.22%
$ 6.42 million $ 442,817
May 18, 3 AM $ 0.0₅641
+1.57%
$ 6.41 million $ 472,807
May 18, 2 AM $ 0.0₅63
+0.57%
$ 6.3 million $ 468,192
May 18, 1 AM $ 0.0₅627
+0.20%
$ 6.27 million $ 465,647
May 18, 12 AM $ 0.0₅625
-0.75%
$ 6.25 million $ 467,931
May 17, 11 PM $ 0.0₅629
-2.10%
$ 6.29 million $ 466,312
May 17, 10 PM $ 0.0₅642
-0.71%
$ 6.42 million $ 459,828
May 17, 9 PM $ 0.0₅647
+0.10%
$ 6.47 million $ 461,175
May 17, 8 PM $ 0.0₅646
-0.11%
$ 6.46 million $ 461,551
May 17, 7 PM $ 0.0₅647
+0.41%
$ 6.47 million $ 462,262
May 17, 6 PM $ 0.0₅644
+0.07%
$ 6.44 million $ 460,120
May 17, 5 PM $ 0.0₅644
+0.14%
$ 6.44 million $ 461,050
May 17, 4 PM $ 0.0₅643
-0.45%
$ 6.43 million $ 460,440
May 17, 3 PM $ 0.0₅646
-1.87%
$ 6.46 million $ 456,090
May 17, 2 PM $ 0.0₅658
+0.90%
$ 6.58 million $ 436,129
May 17, 1 PM $ 0.0₅652
-0.14%
$ 6.52 million $ 433,745
May 17, 12 PM $ 0.0₅653
+0.15%
$ 6.53 million $ 435,253