MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,604
10:31 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,604
10:30 AM $ 0.0₅653
+0.00%
$ 6.52 million $ 332,621
10:29 AM $ 0.0₅653
-0.02%
$ 6.53 million $ 332,503
10:28 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,592
10:27 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,592
10:26 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,583
10:25 AM $ 0.0₅654
+0.08%
$ 6.53 million $ 332,634
10:24 AM $ 0.0₅653
+0.01%
$ 6.53 million $ 332,391
10:23 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,391
10:22 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,403
10:21 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,403
10:20 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,405
10:19 AM $ 0.0₅653
-0.01%
$ 6.53 million $ 332,319
10:18 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,477
10:17 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,477
10:16 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,487
10:15 AM $ 0.0₅653
+0.01%
$ 6.53 million $ 332,497
10:14 AM $ 0.0₅653
+0.04%
$ 6.53 million $ 332,755
10:13 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,755
10:12 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,760
10:11 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,760
10:10 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,686
10:09 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,770
10:08 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,812
10:07 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,812
10:06 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,753
10:05 AM $ 0.0₅652
+0.04%
$ 6.53 million $ 332,753
10:04 AM $ 0.0₅652
+0.13%
$ 6.52 million $ 332,906
10:03 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,797
10:02 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,797
10:01 AM $ 0.0₅651
-0.03%
$ 6.52 million $ 332,886
10:00 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,898
9:59 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 333,193
9:58 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,193
9:57 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,216
9:56 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,163
9:55 AM $ 0.0₅652
+0.03%
$ 6.51 million $ 333,075
9:54 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 333,114
9:53 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,114
9:52 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,085
9:51 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 333,085
9:50 AM $ 0.0₅652
-0.03%
$ 6.51 million $ 333,089
9:49 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,587
9:48 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,587
9:47 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,585
9:46 AM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,585
9:45 AM $ 0.0₅651
-0.03%
$ 6.52 million $ 332,558
9:44 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,458
9:43 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,604