MESSIER Historical Data

M87 Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000103
-0.16%
$ 9.14 million $ 518,618
Jan 7, 2 AM $ 0.0000103
+1.05%
$ 9.16 million $ 516,979
Jan 7, 1 AM $ 0.0000102
-0.67%
$ 9.06 million $ 516,292
Jan 7, 12 AM $ 0.0000103
-0.72%
$ 9.12 million $ 515,374
Jan 6, 11 PM $ 0.0000104
+0.66%
$ 9.19 million $ 515,296
Jan 6, 10 PM $ 0.0000103
+0.82%
$ 9.13 million $ 513,115
Jan 6, 9 PM $ 0.0000102
+1.91%
$ 9.06 million $ 514,347
Jan 6, 8 PM $ 0.00001
+0.76%
$ 8.89 million $ 517,679
Jan 6, 7 PM $ 0.0₅997
+0.54%
$ 8.82 million $ 516,644
Jan 6, 6 PM $ 0.0₅992
+0.48%
$ 8.78 million $ 515,883
Jan 6, 5 PM $ 0.0₅988
-1.30%
$ 8.74 million $ 512,600
Jan 6, 4 PM $ 0.00001
+0.53%
$ 8.86 million $ 507,450
Jan 6, 3 PM $ 0.0₅996
+0.02%
$ 8.81 million $ 504,751
Jan 6, 2 PM $ 0.0₅996
+2.38%
$ 8.81 million $ 504,247
Jan 6, 1 PM $ 0.0₅972
-0.38%
$ 8.6 million $ 502,349
Jan 6, 12 PM $ 0.0₅976
+0.21%
$ 8.64 million $ 502,798
Jan 6, 11 AM $ 0.0₅974
+0.72%
$ 8.62 million $ 510,027
Jan 6, 10 AM $ 0.0₅967
+0.30%
$ 8.56 million $ 506,548
Jan 6, 9 AM $ 0.0₅964
+2.28%
$ 8.53 million $ 502,321
Jan 6, 8 AM $ 0.0₅942
+0.77%
$ 8.34 million $ 496,491
Jan 6, 7 AM $ 0.0₅935
-0.75%
$ 8.28 million $ 494,239
Jan 6, 6 AM $ 0.0₅943
+1.13%
$ 8.34 million $ 492,890
Jan 6, 5 AM $ 0.0₅932
-0.68%
$ 8.25 million $ 488,841
Jan 6, 4 AM $ 0.0₅938
+0.11%
$ 8.3 million $ 486,143
Jan 6, 3 AM $ 0.0₅937
+0.25%
$ 8.29 million $ 485,688
Jan 6, 2 AM $ 0.0₅934
-0.12%
$ 8.27 million $ 483,385
Jan 6, 1 AM $ 0.0₅936
+0.22%
$ 8.28 million $ 480,635
Jan 6, 12 AM $ 0.0₅934
-1.48%
$ 8.26 million $ 478,256
Jan 5, 11 PM $ 0.0₅948
-0.28%
$ 8.39 million $ 474,930
Jan 5, 10 PM $ 0.0₅95
+0.06%
$ 8.41 million $ 472,294
Jan 5, 9 PM $ 0.0₅95
+5.48%
$ 8.41 million $ 468,366
Jan 5, 8 PM $ 0.0₅9
+2.46%
$ 7.97 million $ 458,000
Jan 5, 7 PM $ 0.0₅879
+1.11%
$ 7.77 million $ 454,836
Jan 5, 6 PM $ 0.0₅869
+0.52%
$ 7.69 million $ 454,113
Jan 5, 5 PM $ 0.0₅864
+1.38%
$ 7.65 million $ 339,871
Jan 5, 4 PM $ 0.0₅852
-0.38%
$ 7.54 million $ 453,257
Jan 5, 3 PM $ 0.0₅856
+2.09%
$ 7.57 million $ 451,434
Jan 5, 2 PM $ 0.0₅839
+0.77%
$ 7.43 million $ 445,585
Jan 5, 1 PM $ 0.0₅833
-0.37%
$ 7.37 million $ 443,065
Jan 5, 12 PM $ 0.0₅836
+0.24%
$ 7.4 million $ 441,035
Jan 5, 11 AM $ 0.0₅834
+1.09%
$ 7.38 million $ 434,464
Jan 5, 10 AM $ 0.0₅825
+0.27%
$ 7.3 million $ 433,655
Jan 5, 9 AM $ 0.0₅823
+0.08%
$ 7.28 million $ 431,743
Jan 5, 8 AM $ 0.0₅822
+0.33%
$ 7.27 million $ 431,791
Jan 5, 7 AM $ 0.0₅819
+0.00%
$ 7.25 million $ 431,221
Jan 5, 6 AM $ 0.0₅819
+1.15%
$ 7.25 million $ 429,895
Jan 5, 5 AM $ 0.0₅81
-0.51%
$ 7.17 million $ 429,454
Jan 5, 4 AM $ 0.0₅814
+1.55%
$ 7.21 million $ 429,424
Jan 5, 3 AM $ 0.0₅802
-0.06%
$ 7.1 million $ 427,514
Jan 5, 2 AM $ 0.0₅803
-0.28%
$ 7.11 million $ 426,553