MESSIER Historical Data

M87 Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅803
-0.28%
$ 7.11 million $ 426,553
Jan 5, 1 AM $ 0.0₅805
+1.16%
$ 7.13 million $ 424,849
Jan 5, 12 AM $ 0.0₅796
+1.08%
$ 7.05 million $ 422,142
Jan 4, 11 PM $ 0.0₅788
+0.20%
$ 6.97 million $ 421,371
Jan 4, 10 PM $ 0.0₅786
-0.04%
$ 6.96 million $ 420,402
Jan 4, 9 PM $ 0.0₅786
+0.08%
$ 6.96 million $ 418,648
Jan 4, 8 PM $ 0.0₅786
+0.31%
$ 6.95 million $ 417,465
Jan 4, 7 PM $ 0.0₅784
+0.12%
$ 6.93 million $ 415,832
Jan 4, 6 PM $ 0.0₅782
-0.64%
$ 6.92 million $ 412,976
Jan 4, 5 PM $ 0.0₅787
+0.13%
$ 6.97 million $ 411,848
Jan 4, 4 PM $ 0.0₅786
+0.48%
$ 6.96 million $ 411,583
Jan 4, 3 PM $ 0.0₅783
-0.73%
$ 6.93 million $ 410,255
Jan 4, 2 PM $ 0.0₅789
+0.00%
$ 6.98 million $ 407,934
Jan 4, 1 PM $ 0.0₅789
+0.64%
$ 6.98 million $ 406,083
Jan 4, 12 PM $ 0.0₅784
+0.00%
$ 6.93 million $ 403,999
Jan 4, 11 AM $ 0.0₅784
+0.00%
$ 6.93 million $ 400,087
Jan 4, 10 AM $ 0.0₅784
+0.27%
$ 6.93 million $ 397,894
Jan 4, 9 AM $ 0.0₅781
+0.38%
$ 6.91 million $ 397,427
Jan 4, 8 AM $ 0.0₅779
+0.00%
$ 6.89 million $ 395,311
Jan 4, 7 AM $ 0.0₅779
+0.00%
$ 6.89 million $ 392,819
Jan 4, 6 AM $ 0.0₅779
-0.10%
$ 6.89 million $ 392,086
Jan 4, 5 AM $ 0.0₅779
+0.05%
$ -- $ 397,943
Jan 4, 4 AM $ 0.0₅779
-0.04%
$ -- $ 394,086
Jan 4, 3 AM $ 0.0₅779
+0.53%
$ -- $ 392,377
Jan 4, 2 AM $ 0.0₅775
-0.37%
$ -- $ 390,424
Jan 4, 1 AM $ 0.0₅778
-0.14%
$ -- $ 389,116
Jan 4, 12 AM $ 0.0₅779
+1.03%
$ -- $ 387,765
Jan 3, 11 PM $ 0.0₅771
+0.20%
$ 6.82 million $ 385,920
Jan 3, 10 PM $ 0.0₅769
+0.00%
$ 6.81 million $ 384,047
Jan 3, 9 PM $ 0.0₅769
+0.16%
$ 6.81 million $ 382,364
Jan 3, 8 PM $ 0.0₅768
+0.11%
$ 6.79 million $ 380,409
Jan 3, 7 PM $ 0.0₅767
-0.10%
$ 6.79 million $ 379,601
Jan 3, 6 PM $ 0.0₅768
+0.79%
$ 6.79 million $ 379,632
Jan 3, 5 PM $ 0.0₅762
+0.18%
$ 6.74 million $ 379,071
Jan 3, 4 PM $ 0.0₅76
+0.29%
$ 6.73 million $ 376,549
Jan 3, 3 PM $ 0.0₅758
+0.01%
$ 6.71 million $ 376,354
Jan 3, 2 PM $ 0.0₅758
+0.23%
$ 6.71 million $ 375,125
Jan 3, 1 PM $ 0.0₅756
+0.09%
$ 6.69 million $ 373,794
Jan 3, 12 PM $ 0.0₅756
+0.38%
$ 6.69 million $ 371,940
Jan 3, 11 AM $ 0.0₅753
+0.02%
$ 6.66 million $ 370,153
Jan 3, 10 AM $ 0.0₅753
+0.32%
$ 6.66 million $ 367,784
Jan 3, 9 AM $ 0.0₅751
+0.17%
$ 6.64 million $ 366,515
Jan 3, 8 AM $ 0.0₅75
+0.50%
$ 6.63 million $ 365,065
Jan 3, 7 AM $ 0.0₅746
-0.12%
$ 6.6 million $ 364,438
Jan 3, 6 AM $ 0.0₅747
+3.02%
$ 6.61 million $ 361,792
Jan 3, 5 AM $ 0.0₅725
-0.15%
$ 6.41 million $ 352,401
Jan 3, 4 AM $ 0.0₅726
-0.05%
$ 6.42 million $ 353,081
Jan 3, 3 AM $ 0.0₅726
+0.00%
$ 6.43 million $ 351,868
Jan 3, 2 AM $ 0.0₅726
-0.08%
$ 6.43 million $ 351,390
Jan 3, 1 AM $ 0.0₅727
+0.32%
$ 6.43 million $ 349,897