MESSIER Historical Data

M87 Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅727
+0.32%
$ 6.43 million $ 349,897
Jan 3, 12 AM $ 0.0₅724
+0.28%
$ 6.41 million $ 349,050
Jan 2, 11 PM $ 0.0₅722
+0.46%
$ 6.39 million $ 348,595
Jan 2, 10 PM $ 0.0₅719
+0.26%
$ 6.37 million $ 349,886
Jan 2, 9 PM $ 0.0₅718
+0.63%
$ 6.35 million $ 349,144
Jan 2, 8 PM $ 0.0₅713
-0.14%
$ 6.31 million $ 348,295
Jan 2, 7 PM $ 0.0₅714
+0.59%
$ 6.32 million $ 346,725
Jan 2, 6 PM $ 0.0₅71
+1.64%
$ 6.28 million $ 345,558
Jan 2, 5 PM $ 0.0₅698
-0.05%
$ 6.18 million $ 343,911
Jan 2, 4 PM $ 0.0₅699
+3.08%
$ 6.18 million $ 344,227
Jan 2, 3 PM $ 0.0₅678
+0.01%
$ 6 million $ 342,290
Jan 2, 2 PM $ 0.0₅678
+1.09%
$ 6 million $ 343,367
Jan 2, 1 PM $ 0.0₅671
+0.64%
$ 5.94 million $ 343,035
Jan 2, 12 PM $ 0.0₅666
+0.09%
$ 5.9 million $ 342,422
Jan 2, 11 AM $ 0.0₅666
-1.00%
$ 5.89 million $ 342,409
Jan 2, 10 AM $ 0.0₅672
+0.36%
$ 5.95 million $ 342,239
Jan 2, 9 AM $ 0.0₅67
+0.79%
$ 5.93 million $ 342,343
Jan 2, 8 AM $ 0.0₅665
+0.53%
$ 5.88 million $ 341,861
Jan 2, 7 AM $ 0.0₅661
-0.40%
$ 5.85 million $ 341,591
Jan 2, 6 AM $ 0.0₅664
+0.54%
$ 5.87 million $ 338,540
Jan 2, 5 AM $ 0.0₅66
-0.20%
$ 5.84 million $ 334,490
Jan 2, 4 AM $ 0.0₅662
-0.41%
$ 5.85 million $ 335,552
Jan 2, 3 AM $ 0.0₅665
+1.02%
$ 5.88 million $ 339,312
Jan 2, 2 AM $ 0.0₅658
-0.07%
$ 5.82 million $ 339,827
Jan 2, 1 AM $ 0.0₅658
-0.47%
$ 5.83 million $ 340,296
Jan 2, 12 AM $ 0.0₅662
+0.02%
$ 5.85 million $ 339,956
Jan 1, 11 PM $ 0.0₅662
+1.85%
$ 5.85 million $ 339,921
Jan 1, 10 PM $ 0.0₅65
-0.87%
$ 5.75 million $ 337,733
Jan 1, 9 PM $ 0.0₅655
+0.04%
$ 5.8 million $ 337,974
Jan 1, 8 PM $ 0.0₅655
-0.28%
$ 5.79 million $ 338,997
Jan 1, 7 PM $ 0.0₅657
-0.30%
$ 5.81 million $ 339,684
Jan 1, 6 PM $ 0.0₅659
-0.02%
$ 5.83 million $ 341,331
Jan 1, 5 PM $ 0.0₅659
-0.48%
$ 5.83 million $ 342,491
Jan 1, 4 PM $ 0.0₅662
-0.37%
$ 5.86 million $ 341,696
Jan 1, 3 PM $ 0.0₅664
+2.64%
$ 5.88 million $ 342,360
Jan 1, 2 PM $ 0.0₅647
+0.64%
$ 5.73 million $ 341,829
Jan 1, 1 PM $ 0.0₅643
-0.12%
$ 5.69 million $ 343,187
Jan 1, 12 PM $ 0.0₅644
+0.12%
$ 5.7 million $ 344,714
Jan 1, 11 AM $ 0.0₅643
-0.67%
$ 5.69 million $ 346,146
Jan 1, 10 AM $ 0.0₅648
-0.31%
$ 5.73 million $ 350,530
Jan 1, 9 AM $ 0.0₅65
-0.37%
$ 5.75 million $ 351,880
Jan 1, 8 AM $ 0.0₅652
-0.06%
$ 5.77 million $ 352,650
Jan 1, 7 AM $ 0.0₅652
+0.22%
$ 5.77 million $ 361,296
Jan 1, 6 AM $ 0.0₅651
-0.12%
$ 5.76 million $ 365,985
Jan 1, 5 AM $ 0.0₅651
+0.31%
$ 5.76 million $ 371,709
Jan 1, 4 AM $ 0.0₅649
-3.62%
$ 5.74 million $ 370,901
Jan 1, 3 AM $ 0.0₅674
+0.04%
$ 5.96 million $ 367,681
Jan 1, 2 AM $ 0.0₅674
-1.14%
$ 5.96 million $ 367,604
Jan 1, 1 AM $ 0.0₅682
+0.19%
$ 6.03 million $ 368,595
Jan 1, 12 AM $ 0.0₅68
+0.42%
$ 6.02 million $ 369,729
Download