MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅575
+0.00%
$5.75 million $119,405
Today, at 6 PM $0.0₅574
+0.01%
$5.74 million $115,409
Today, at 5 PM $0.0₅574
+0.66%
$5.74 million $111,236
Today, at 4 PM $0.0₅571
+0.64%
$5.71 million $106,122
Today, at 3 PM $0.0₅567
+0.31%
$5.67 million $100,746
Today, at 2 PM $0.0₅565
+0.04%
$5.65 million $94,999
Today, at 1 PM $0.0₅565
-0.26%
$5.65 million $94,821
Today, at 12 PM $0.0₅567
+0.22%
$5.67 million $96,581
Today, at 11 AM $0.0₅565
+0.49%
$5.65 million $101,619
Today, at 10 AM $0.0₅562
-0.65%
$5.62 million $102,622
Today, at 9 AM $0.0₅566
+0.13%
$5.66 million $107,906
Today, at 8 AM $0.0₅565
-0.01%
$5.65 million $110,561
Today, at 7 AM $0.0₅566
+0.67%
$5.66 million $110,990
Today, at 6 AM $0.0₅562
+0.00%
$5.62 million $111,054
Today, at 5 AM $0.0₅562
+0.12%
$5.62 million $111,713
Today, at 4 AM $0.0₅561
-0.23%
$5.61 million $106,518
Today, at 3 AM $0.0₅562
+0.00%
$5.62 million $116,155
Today, at 2 AM $0.0₅562
+0.07%
$5.62 million $125,749
Today, at 1 AM $0.0₅562
-0.24%
$5.62 million $124,967
Today, at 12 AM $0.0₅563
-0.24%
$5.63 million $124,959
Yesterday, at 11 PM $0.0₅563
+0.12%
$5.63 million $125,441
Yesterday, at 10 PM $0.0₅564
+0.05%
$5.64 million $126,090
Yesterday, at 9 PM $0.0₅564
+0.67%
$5.64 million $127,583
Yesterday, at 8 PM $0.0₅56
-0.16%
$5.6 million $132,092
Yesterday, at 7 PM $0.0₅561
+0.19%
$5.61 million $134,635
Yesterday, at 6 PM $0.0₅56
+0.32%
$5.6 million $138,254
Yesterday, at 5 PM $0.0₅558
-0.64%
$5.58 million $140,577
Yesterday, at 4 PM $0.0₅562
+0.25%
$5.62 million $140,583
Yesterday, at 3 PM $0.0₅561
+1.19%
$5.61 million $142,800
Yesterday, at 2 PM $0.0₅554
-0.45%
$5.54 million $148,763
Yesterday, at 1 PM $0.0₅557
-0.28%
$5.57 million $154,120
Yesterday, at 12 PM $0.0₅558
-2.64%
$5.58 million $158,270
Yesterday, at 11 AM $0.0₅573
+0.05%
$5.73 million $157,097
Yesterday, at 10 AM $0.0₅573
+1.07%
$5.73 million $162,755
Yesterday, at 9 AM $0.0₅567
+1.54%
$5.67 million $158,838
Yesterday, at 8 AM $0.0₅558
+0.50%
$5.58 million $158,356
Yesterday, at 7 AM $0.0₅555
-0.05%
$5.55 million $158,431
Yesterday, at 6 AM $0.0₅556
-0.31%
$5.56 million $158,442
Yesterday, at 5 AM $0.0₅557
-0.30%
$5.57 million $158,171
Yesterday, at 4 AM $0.0₅559
+0.79%
$5.59 million $158,289
Yesterday, at 3 AM $0.0₅554
+3.22%
$5.54 million $149,058
Yesterday, at 2 AM $0.0₅536
+0.02%
$5.36 million $127,480
Yesterday, at 1 AM $0.0₅536
+0.37%
$5.36 million $122,620
Yesterday, at 12 AM $0.0₅534
+0.26%
$5.34 million $117,100
Sep 3, 11 PM $0.0₅533
+0.38%
$5.33 million $111,053
Sep 3, 10 PM $0.0₅531
-0.25%
$5.31 million $107,443
Sep 3, 9 PM $0.0₅533
+1.63%
$5.33 million $102,740
Sep 3, 8 PM $0.0₅524
-0.27%
$5.24 million $97,656
Sep 3, 7 PM $0.0₅525
-0.86%
$5.25 million $98,758
Sep 3, 6 PM $0.0₅531
+0.83%
$5.31 million $99,589
Download