MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,247
6:32 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,247
6:31 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,207
6:30 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,226
6:29 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,527
6:28 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,527
6:27 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,555
6:26 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,555
6:25 AM $ 0.0₅677
-0.02%
$ 6.77 million $ 334,616
6:24 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,616
6:23 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,659
6:22 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,670
6:21 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,670
6:20 AM $ 0.0₅677
-0.03%
$ 6.77 million $ 334,723
6:19 AM $ 0.0₅677
-0.07%
$ 6.77 million $ 334,762
6:18 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,762
6:17 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,766
6:16 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,766
6:15 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,737
6:14 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,211
6:13 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,211
6:12 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,349
6:11 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,324
6:10 AM $ 0.0₅677
-0.02%
$ 6.77 million $ 334,292
6:09 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,703
6:08 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,703
6:07 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,735
6:06 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,735
6:05 AM $ 0.0₅678
+0.06%
$ 6.77 million $ 334,676
6:04 AM $ 0.0₅677
+0.08%
$ 6.77 million $ 334,475
6:03 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,356
6:02 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,356
6:01 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,363
6:00 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,311
5:59 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,112
5:58 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,112
5:57 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,057
5:56 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,057
5:55 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,071
5:54 AM $ 0.0₅676
-0.02%
$ 6.76 million $ 334,118
5:53 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 334,118
5:52 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 334,116
5:51 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 334,116
5:50 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 334,251
5:49 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,251
5:48 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,217
5:47 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,155
5:46 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,155
5:45 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,165
5:44 AM $ 0.0₅677
+0.05%
$ 6.77 million $ 334,165
Download