MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,324
3:34 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,324
3:33 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,327
3:32 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,328
3:31 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,321
3:30 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,322
3:29 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,322
3:28 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,344
3:27 AM $ 0.0₅5
+0.12%
$ 5 million $ 154,343
3:26 AM $ 0.0₅499
-0.03%
$ 5 million $ 154,219
3:25 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,278
3:24 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,286
3:23 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,297
3:22 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,286
3:21 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,583
3:20 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,581
3:19 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,580
3:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,584
3:17 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,582
3:16 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,434
3:15 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,418
3:14 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,417
3:13 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,432
3:12 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 154,447
3:11 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,653
3:10 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,652
3:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,651
3:08 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,641
3:07 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,640
3:06 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,547
3:05 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,529
3:04 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,527
3:03 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,574
3:02 AM $ 0.0₅499
+0.09%
$ 5 million $ 154,572
3:01 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,336
3:00 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,333
2:59 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,337
2:58 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,318
2:57 AM $ 0.0₅499
-0.09%
$ 4.99 million $ 154,315
2:56 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,490
2:55 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,502
2:54 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,469
2:53 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,454
2:52 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,465
2:51 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,411
2:50 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,409
2:49 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,423
2:48 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,430
2:47 AM $ 0.0₅5
+0.03%
$ 5 million $ 154,375
2:46 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,070
Download