MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 284,421
12:35 AM $ 0.0₅494
+0.06%
$ 4.94 million $ 284,421
12:34 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 284,502
12:33 AM $ 0.0₅494
+0.02%
$ 4.94 million $ 284,506
12:32 AM $ 0.0₅494
+0.08%
$ 4.94 million $ 282,106
12:31 AM $ 0.0₅493
+0.00%
$ 4.94 million $ 282,106
12:30 AM $ 0.0₅493
+0.07%
$ 4.94 million $ 282,581
12:29 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 282,615
12:28 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 282,615
12:27 AM $ 0.0₅493
+0.02%
$ 4.93 million $ 282,443
12:26 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 282,443
12:25 AM $ 0.0₅493
+0.14%
$ 4.93 million $ 282,551
12:24 AM $ 0.0₅492
+0.00%
$ 4.92 million $ 282,551
12:23 AM $ 0.0₅492
+0.00%
$ 4.92 million $ 282,530
12:22 AM $ 0.0₅492
-0.31%
$ 4.92 million $ 282,408
12:21 AM $ 0.0₅493
+0.00%
$ 4.92 million $ 282,408
12:20 AM $ 0.0₅493
-1.05%
$ 4.92 million $ 281,718
12:19 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 281,488
12:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 281,488
12:17 AM $ 0.0₅5
-0.04%
$ 4.99 million $ 280,764
12:16 AM $ 0.0₅501
+0.00%
$ 4.99 million $ 280,764
12:15 AM $ 0.0₅501
-0.16%
$ 4.99 million $ 279,780
12:14 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 279,796
12:13 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 279,796
12:12 AM $ 0.0₅501
+0.00%
$ 5.02 million $ 279,772
12:11 AM $ 0.0₅501
+0.00%
$ 5.02 million $ 279,772
12:10 AM $ 0.0₅501
+0.12%
$ 5.02 million $ 279,908
12:09 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 279,908
12:08 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 279,883
12:07 AM $ 0.0₅501
+0.02%
$ 5.01 million $ 279,883
12:06 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 280,004
12:05 AM $ 0.0₅501
-0.19%
$ 5.01 million $ 280,050
12:04 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,016
12:03 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,016
12:02 AM $ 0.0₅502
-0.06%
$ 5.02 million $ 280,107
12:01 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,107
12:00 AM $ 0.0₅502
-0.06%
$ 5.02 million $ 280,220
11:59 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,220
11:58 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,192
11:57 PM $ 0.0₅502
-0.02%
$ 5.02 million $ 280,192
11:56 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,217
11:55 PM $ 0.0₅502
+0.13%
$ 5.02 million $ 280,297
11:54 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,287
11:53 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,287
11:52 PM $ 0.0₅502
+0.06%
$ 5.02 million $ 280,262
11:51 PM $ 0.0₅502
+0.00%
$ 5.02 million $ 280,262
11:50 PM $ 0.0₅501
-0.01%
$ 5.02 million $ 280,287
11:49 PM $ 0.0₅501
+0.00%
$ 5.01 million $ 280,287
11:48 PM $ 0.0₅501
+0.00%
$ 5.01 million $ 280,288
11:47 PM $ 0.0₅501
-0.04%
$ 5.01 million $ 280,288
Download