MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
6:45 PM $0.0₅574
+0.00%
$5.73 million $114,326
6:44 PM $0.0₅573
+0.00%
$5.73 million $114,176
6:43 PM $0.0₅573
+0.00%
$5.73 million $114,076
6:42 PM $0.0₅573
+0.00%
$5.73 million $114,171
6:41 PM $0.0₅573
+0.00%
$5.73 million $114,171
6:40 PM $0.0₅573
+0.00%
$5.73 million $114,121
6:39 PM $0.0₅573
+0.00%
$5.73 million $114,121
6:38 PM $0.0₅574
+0.00%
$5.73 million $114,171
6:37 PM $0.0₅574
+0.00%
$5.73 million $113,601
6:36 PM $0.0₅574
+0.00%
$5.73 million $113,593
6:35 PM $0.0₅573
+0.00%
$5.73 million $113,487
6:34 PM $0.0₅573
+0.00%
$5.73 million $113,437
6:33 PM $0.0₅573
+0.00%
$5.73 million $113,437
6:32 PM $0.0₅573
+0.00%
$5.73 million $113,508
6:31 PM $0.0₅573
+0.00%
$5.73 million $113,508
6:30 PM $0.0₅573
+0.00%
$5.73 million $113,452
6:29 PM $0.0₅573
+0.00%
$5.73 million $113,458
6:28 PM $0.0₅573
+0.00%
$5.73 million $113,258
6:27 PM $0.0₅573
+0.00%
$5.73 million $113,190
6:26 PM $0.0₅573
+0.00%
$5.73 million $113,140
6:25 PM $0.0₅573
+0.00%
$5.73 million $112,872
6:24 PM $0.0₅573
+0.00%
$5.73 million $113,022
6:23 PM $0.0₅573
+0.00%
$5.73 million $113,003
6:22 PM $0.0₅573
+0.00%
$5.73 million $113,093
6:21 PM $0.0₅573
+0.00%
$5.73 million $112,993
6:20 PM $0.0₅573
+0.00%
$5.73 million $112,993
6:19 PM $0.0₅573
+0.00%
$5.73 million $113,193
6:18 PM $0.0₅573
-0.24%
$5.73 million $113,093
6:17 PM $0.0₅575
+0.00%
$5.73 million $113,001
6:16 PM $0.0₅574
+0.00%
$5.73 million $112,835
6:15 PM $0.0₅573
+0.00%
$5.73 million $112,799
6:14 PM $0.0₅573
+0.00%
$5.73 million $112,749
6:13 PM $0.0₅573
+0.00%
$5.73 million $112,749
6:12 PM $0.0₅573
+0.00%
$5.73 million $112,382
6:11 PM $0.0₅575
+0.00%
$5.73 million $112,282
6:10 PM $0.0₅575
+0.00%
$5.73 million $112,101
6:09 PM $0.0₅575
+0.00%
$5.75 million $112,051
6:08 PM $0.0₅575
+0.12%
$5.75 million $111,907
6:07 PM $0.0₅574
+0.00%
$5.75 million $111,669
6:06 PM $0.0₅575
+0.00%
$5.75 million $111,569
6:05 PM $0.0₅574
+0.00%
$5.75 million $111,413
6:04 PM $0.0₅573
+0.00%
$5.73 million $111,253
6:03 PM $0.0₅573
+0.00%
$5.73 million $111,203
6:02 PM $0.0₅573
+0.00%
$5.73 million $111,236
6:01 PM $0.0₅574
+0.00%
$5.73 million $111,236
6:00 PM $0.0₅574
+0.00%
$5.73 million $111,236
5:59 PM $0.0₅574
+0.00%
$5.74 million $111,236
5:58 PM $0.0₅574
+0.12%
$5.74 million $111,223
5:57 PM $0.0₅573
+0.00%
$5.74 million $110,849
5:56 PM $0.0₅573
+0.00%
$5.74 million $110,749
Download