SATO BRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0309
-0.35%
$-- $1,547
Sep 23, 2024 $0.031
-0.68%
$414,914 $1,552
Jul 1, 2024 $0.106
+0.20%
$-- $37
Jun 30, 2024 $0.106
+2.09%
$1.41 million $37
Apr 18, 2024 $0.0937
+0.54%
$-- $541
Apr 17, 2024 $0.0932
+46.67%
$1.25 million $1,151
Apr 14, 2024 $0.0888
+0.81%
$-- $444
Apr 13, 2024 $0.0886
+50.13%
$1.18 million $443
Apr 12, 2024 $0.0591
+53.49%
$790,177 $100
Apr 11, 2024 $0.0386
-0.31%
$515,459 $578
Jan 3, 2024 $0.0539
-4.44%
$720,539 $54
Jan 2, 2024 $0.0564
-0.14%
$753,730 $56
Dec 25, 2023 $0.0611
+1.24%
$817,442 $61
Download