SATO BRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0309
-0.35%
$ -- $ 1,547
Sep 23, 2024 $ 0.031
-0.68%
$ 414,914 $ 1,552
Jul 1, 2024 $ 0.106
+0.20%
$ -- $ 37
Jun 30, 2024 $ 0.106
+2.09%
$ 1.41 million $ 37
Apr 18, 2024 $ 0.0937
+0.54%
$ -- $ 541
Apr 17, 2024 $ 0.0932
+46.67%
$ 1.25 million $ 1,151
Apr 14, 2024 $ 0.0888
+0.81%
$ -- $ 444
Apr 13, 2024 $ 0.0886
+50.13%
$ 1.18 million $ 443
Apr 12, 2024 $ 0.0591
+53.49%
$ 790,177 $ 100
Apr 11, 2024 $ 0.0386
-0.31%
$ 515,459 $ 578
Jan 3, 2024 $ 0.0539
-4.44%
$ 720,539 $ 54
Jan 2, 2024 $ 0.0564
-0.14%
$ 753,730 $ 56
Dec 25, 2023 $ 0.0611
+1.24%
$ 817,442 $ 61
Download