Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $0.000631 | -0.12% | ||
| May 2023 | $0.000679 | -0.44% | ||
| Mar 2023 | $0.000631 | -58.05% | ||
| Feb 2023 | $0.0005 | +0.03% | ||
| Jan 2023 | $0.00129 | -5.14% | ||
| Dec 2022 | $0.00251 | +0.00% | ||
| Nov 2022 | $0.00251 | -58.15% | ||
| Oct 2022 | $0.00599 | -62.33% | ||
| Sep 2022 | $0.0142 | +68.48% | ||
| Aug 2022 | $0.0128 | -1.30% | ||
| Jul 2022 | $0.0113 | +40.91% | ||
| Jun 2022 | $0.0118 | +54.51% | ||
| May 2022 | $0.00764 | -27.65% | ||
| Apr 2022 | $0.0106 | -46.69% | ||
| Mar 2022 | $0.0182 | -43.62% | ||
| Feb 2022 | $0.0323 | -12.37% | ||
| Jan 2022 | $0.0369 | +8.12% | ||
| Dec 2021 | $0.0349 | +134.34% | ||
| Nov 2021 | $0.0149 | +21.41% | ||
| Oct 2021 | $0.0123 | +24.91% | ||
| Sep 2021 | $0.00985 | -17.83% | ||
| Aug 2021 | $0.012 | +5.65% | ||
| Jul 2021 | $0.0173 | +72.41% | ||
| Jun 2021 | $0.01 | -25.06% | ||
| May 2021 | $0.0117 | -46.97% | ||
| Apr 2021 | $0.0221 | +34.60% | ||
| Mar 2021 | $0.0125 | +147.05% | ||
| Feb 2021 | $0.00508 | +23.74% | ||
| Jan 2021 | $0.00424 | -4.62% | ||
| Dec 2020 | $0.00444 | -16.14% | ||
| Nov 2020 | $0.00527 | -4.14% | ||
| Oct 2020 | $0.00549 | -31.68% | ||
| Sep 2020 | $0.00804 | +1.16% | ||
| Aug 2020 | $0.00795 | -19.54% | ||
| Jul 2020 | $0.00988 | -16.49% | ||
| Jun 2020 | $0.0118 | +91.86% | ||
| May 2020 | $0.00617 | +29.10% | ||
| Apr 2020 | $0.00478 | +13.65% | ||
| Mar 2020 | $0.0042 | -42.02% | ||
| Feb 2020 | $0.00726 | +4.41% | ||
| Jan 2020 | $0.00695 | +5.96% | ||
| Dec 2019 | $0.00656 | -25.19% | ||
| Nov 2019 | $0.00877 | -4.73% | ||
| Oct 2019 | $0.00921 | -9.73% | ||
| Sep 2019 | $0.0102 | -13.61% | ||
| Aug 2019 | $0.0118 | -16.92% | ||
| Jul 2019 | $0.0142 | -55.73% | ||
Previous