Fleta Historical Data

FLETA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000631
-0.12%
$ -- $ 14
May 2023 $ 0.000679
-0.44%
$ -- $ 3
Mar 2023 $ 0.000631
-58.05%
$ -- $ 2
Feb 2023 $ 0.0005
+0.03%
$ -- $ 35
Jan 2023 $ 0.00129
-5.14%
$ -- $ 937
Dec 2022 $ 0.00251
+0.00%
$ -- $ 4
Nov 2022 $ 0.00251
-58.15%
$ 10.04 million $ 313
Oct 2022 $ 0.00599
-62.33%
$ 11.99 million $ 440,966
Sep 2022 $ 0.0142
+68.48%
$ -- $ 953
Aug 2022 $ 0.0128
-1.30%
$ 25.64 million $ 117,647
Jul 2022 $ 0.0113
+40.91%
$ 22.6 million $ 2,871
Jun 2022 $ 0.0118
+54.51%
$ 23.63 million $ 134
May 2022 $ 0.00764
-27.65%
$ 15.28 million $ 374
Apr 2022 $ 0.0106
-46.69%
$ 21.11 million $ 1.49 million
Mar 2022 $ 0.0182
-43.62%
$ 36.49 million $ 377,689
Feb 2022 $ 0.0323
-12.37%
$ 64.62 million $ 80.83 million
Jan 2022 $ 0.0369
+8.12%
$ -- $ 102.33 million
Dec 2021 $ 0.0349
+134.34%
$ -- $ 53.41 million
Nov 2021 $ 0.0149
+21.41%
$ -- $ 1.6 million
Oct 2021 $ 0.0123
+24.91%
$ -- $ 1.36 million
Sep 2021 $ 0.00985
-17.83%
$ -- $ 1.66 million
Aug 2021 $ 0.012
+5.65%
$ -- $ 8.7 million
Jul 2021 $ 0.0173
+72.41%
$ -- $ 17.56 million
Jun 2021 $ 0.01
-25.06%
$ -- $ 11.01 million
May 2021 $ 0.0117
-46.97%
$ -- $ 57.67 million
Apr 2021 $ 0.0221
+34.60%
$ -- $ 357.72 million
Mar 2021 $ 0.0125
+147.05%
$ -- $ 100.03 million
Feb 2021 $ 0.00508
+23.74%
$ -- $ 24.47 million
Jan 2021 $ 0.00424
-4.62%
$ -- $ 28.5 million
Dec 2020 $ 0.00444
-16.14%
$ -- $ 20.15 million
Nov 2020 $ 0.00527
-4.14%
$ -- $ 18.26 million
Oct 2020 $ 0.00549
-31.68%
$ -- $ 84.27 million
Sep 2020 $ 0.00804
+1.16%
$ -- $ 96.96 million
Aug 2020 $ 0.00795
-19.54%
$ -- $ 158.59 million
Jul 2020 $ 0.00988
-16.49%
$ -- $ 257.43 million
Jun 2020 $ 0.0118
+91.86%
$ -- $ 283.1 million
May 2020 $ 0.00617
+29.10%
$ -- $ 124.62 million
Apr 2020 $ 0.00478
+13.65%
$ -- $ 86.61 million
Mar 2020 $ 0.0042
-42.02%
$ -- $ 37 million
Feb 2020 $ 0.00726
+4.41%
$ -- $ 30.06 million
Jan 2020 $ 0.00695
+5.96%
$ -- $ 13.51 million
Dec 2019 $ 0.00656
-25.19%
$ -- $ 6.34 million
Nov 2019 $ 0.00877
-4.73%
$ -- $ 4.3 million
Oct 2019 $ 0.00921
-9.73%
$ -- $ 1.26 million
Sep 2019 $ 0.0102
-13.61%
$ -- $ 10.01 million
Aug 2019 $ 0.0118
-16.92%
$ -- $ 8.78 million
Jul 2019 $ 0.0142
-55.73%
$ -- $ 5.04 million
Download